| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Income FundUS TEI | 6.46 | -0.92% | -0.06 | 201.81K | 1.31M | 2.45% | 305.10M | -4.86% | -4.15% | -1.67% | +0.16% |
Argo Blockchain PlcUS ARBK | 2.80 | -0.92% | -0.03 | 8K | 21.38K | 0.53% | 40.98M | -6.35% | -2.61% | -21.79% | -17.89% |
Mount Logan Cap IncUS MLCI | 3.24 | -0.92% | -0.03 | 12.73K | 41.21K | 1.53% | 36.28M | +0.62% | +3.85% | +16.55% | -60.73% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.74 | -0.92% | -0.19 | 103 | 2.14K | 0.00% | 13.48M | -2.55% | -5.96% | +1.42% | +4.10% |
QuantinuumUS QNT | 48.65 | -0.92% | -0.45 | 1.29M | 62.71M | 4.44% | 1.79B | -3.61% | -26.30% | -30.30% | -18.92% |
Corporate Office Properties TrustUS CDP | 34.60 | -0.92% | -0.32 | 723.63K | 25.07M | 1.29% | 3.92B | -2.40% | -6.00% | +3.22% | +24.46% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.33 | -0.92% | -0.32 | 327 | 11.22K | 0.03% | 6.87M | -3.10% | -9.35% | -1.78% | +12.72% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.81 | -0.92% | -0.47 | 5K | 252.84K | 0.57% | 272.85M | -2.81% | -5.62% | -2.62% | +14.26% |
AlcoaUS AA | 46.52 | -0.92% | -0.43 | 3.65M | 169.53M | 2.90% | 12.27B | -10.09% | -10.04% | -21.64% | -12.46% |
Dominion ResourcesUS D | 63.87 | -0.92% | -0.59 | 4.76M | 304.96M | 1.46% | 56.13B | -3.55% | -7.13% | -6.64% | +9.01% |
Oxford Square Capital CorpUS OXSQH | 24.91 | -0.91% | -0.23 | 1K | 34.00K | 0.08% | 0 | -0.20% | -0.20% | -0.99% | -2.24% |
mF International LtdUS MFI | 9.22 | -0.91% | -0.08 | 18.20K | 169.50K | 2.10% | 462.38M | -3.00% | +16.06% | -6.68% | -50.40% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 68.30 | -0.91% | -0.63 | 691.62K | 47.34M | 1.97% | 1.99B | -10.99% | -13.47% | -28.52% | -7.60% |
AmerenUS AEE | 103.02 | -0.91% | -0.95 | 1.24M | 127.87M | 2.13% | 28.47B | -3.48% | -5.89% | -5.20% | +3.16% |
Entergy New Orleans, Inc.US ENO | 20.61 | -0.91% | -0.19 | 14.63K | 303.57K | 1.73% | 173.86M | -1.22% | -1.26% | -5.02% | -7.87% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.08 | -0.91% | -0.24 | 64 | 2K | 0.00% | 652.03K | -2.15% | -2.77% | -2.32% | +2.32% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.98 | -0.91% | -0.33 | 30.51K | 1.10M | 0.55% | 463.19M | -2.92% | -7.66% | -8.98% | -10.31% |
Apollo Commercial Real Estate FinanceUS ARI | 6.51 | -0.91% | -0.06 | 1.94M | 12.66M | 1.52% | 834.66M | -4.12% | -4.69% | -39.89% | -32.75% |
LMP Capital and Income Fund IncUS SCD | 15.19 | -0.91% | -0.14 | 48.48K | 740.81K | 1.57% | 347.21M | -2.75% | -4.16% | -2.88% | +2.57% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.57 | -0.91% | -0.36 | 7K | 290.26K | 0.78% | 42.43M | -1.15% | -2.46% | +6.91% | +15.94% |