| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Integrity Insurance Group, Inc.US AII | 26.25 | -0.91% | -0.24 | 151.44K | 3.96M | 5.10% | 513.89M | +0.19% | +4.96% | +56.62% | +26.02% |
Guggenheim Active Allocation FundUS GUG | 14.36 | -0.91% | -0.13 | 156.27K | 2.25M | 2.62% | 473.59M | -7.35% | -4.71% | -8.42% | -6.33% |
iShares Convertible Bond ETFUS ICVT | 111.66 | -0.91% | -1.02 | 257.85K | 28.87M | 1.01% | 7.67B | -3.82% | -6.26% | -10.13% | +13.36% |
Corgi NOW 2x Daily ETFUS NOWX | 37.22 | -0.90% | -0.34 | 1K | 51.75K | 7.22% | 744.41K | +11.14% | +39.22% | 0.00% | +63.25% |
HiltonUS HLT | 307.79 | -0.90% | -2.81 | 1.29M | 397.01M | 1.80% | 69.27B | +1.09% | -5.62% | -11.77% | +7.15% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.42 | -0.90% | -0.34 | 13.39K | 502.01K | 1.48% | 159.01M | -5.08% | -10.40% | -13.12% | +4.46% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.34 | -0.90% | -0.14 | 3K | 38.88K | 0.52% | 767.02K | -5.28% | -10.21% | -26.73% | -39.22% |
Xtrackers International Real Estate ETFUS HAUZ | 21.83 | -0.90% | -0.20 | 302.31K | 6.64M | 0.36% | 1.03B | -3.03% | -4.21% | -2.06% | -5.95% |
Communication Services Select Sector SPDR FundUS XLC | 114.03 | -0.90% | -1.04 | 5.53M | 631.33M | 0.73% | 22.92B | +2.25% | +2.90% | +4.18% | -3.13% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.07 | -0.90% | -0.24 | 487.38K | 12.76M | 1.48% | 335.78M | -3.27% | -6.12% | -7.72% | 0.00% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.46 | -0.90% | -0.15 | 26.26K | 431.17K | 2.89% | 0 | -2.26% | -2.31% | -11.00% | -13.28% |
Capital Group Growth ETFUS CGGR | 46.12 | -0.90% | -0.42 | 2.71M | 124.92M | 1.01% | 24.97B | -1.77% | -1.96% | -1.79% | +3.71% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.74 | -0.90% | -0.40 | 4K | 163.73K | 0.41% | 126.84M | -4.45% | -7.31% | -9.91% | -7.29% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.43 | -0.90% | -1.62 | 13.97K | 2.50M | 1.25% | 579.89M | -3.36% | -8.11% | -8.70% | +10.24% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.38 | -0.90% | -0.14 | 139.01K | 2.14M | 1.29% | 379.47M | -3.39% | -5.18% | -4.59% | -6.50% |
Nuveen Municipal Value FundUS NUV | 8.52 | -0.90% | -0.08 | 848.50K | 7.24M | 1.73% | 1.80B | -3.84% | -5.33% | -6.99% | -5.96% |
Cencora Inc.US COR | 323.29 | -0.90% | -2.94 | 913.50K | 294.64M | 2.39% | 61.69B | -0.43% | +3.45% | +18.93% | -4.28% |
Bon Natural Life LtdUS BON | 1.10 | -0.90% | -0.01 | 5K | 5.29K | 15.10% | 8.94M | -1.79% | -3.51% | -9.84% | -30.82% |
Dingdong (Cayman) LimitedUS DDL | 2.20 | -0.90% | -0.02 | 197.48K | 434.36K | 2.03% | 481.80M | 0.00% | -3.93% | +7.32% | -11.65% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.11 | -0.90% | -0.11 | 269.51K | 3.28M | 1.88% | 598.08M | -1.30% | -0.90% | -0.98% | -9.22% |