| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allison TransmissionUS ALSN | 122.40 | -0.88% | -1.09 | 612.98K | 75.39M | 1.90% | 10.14B | -6.25% | -3.71% | +2.77% | +25.03% |
TDAQ Lift ETFUS TDAX | 23.03 | -0.88% | -0.20 | 75.51K | 1.74M | 1.55% | 63.55M | -2.85% | -6.14% | -11.41% | -3.82% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.94 | -0.88% | -0.08 | 158.58K | 1.43M | 1.11% | 105.22M | -3.87% | -5.85% | -5.62% | -3.78% |
Vaneck Bnb EtfUS VBNB | 27.91 | -0.88% | -0.25 | 1K | 40.49K | 0.89% | 2.51M | -3.87% | +18.99% | +24.24% | +12.01% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.24 | -0.88% | -0.16 | 574 | 10.52K | 0.27% | 4.10M | -4.02% | -7.12% | -10.12% | -8.04% |
eBayUS EBAY | 108.03 | -0.88% | -0.96 | 3.66M | 395.21M | 2.76% | 47.97B | +3.29% | +7.02% | -0.19% | +24.03% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 18.03 | -0.88% | -0.16 | 2.83M | 51.38M | 8.22% | 322.92M | +2.21% | -2.65% | +55.57% | -32.55% |
Tradr 2X Short LITE Daily ETFUS LITZ | 8.46 | -0.88% | -0.07 | 1.87M | 15.63M | 5.71% | 25.87M | +30.88% | +11.40% | -49.46% | -66.06% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.94 | -0.88% | -0.21 | 194 | 4.66K | 0.00% | 7.90M | -2.96% | -5.10% | -2.38% | +8.22% |
Spero Therapeutics Inc.US SPRO | 1.13 | -0.88% | -0.01 | 225.28K | 253.56K | 3.60% | 65.81M | -5.04% | -5.04% | -50.44% | -51.50% |
EmersonUS EMR | 147.00 | -0.88% | -1.30 | 2.09M | 306.70M | 2.16% | 82.00B | -3.38% | -9.29% | -2.43% | +10.76% |
Corcept TherapeuticsUS CORT | 110.82 | -0.88% | -0.98 | 1.46M | 161.10M | 3.04% | 11.98B | -2.77% | -5.42% | +38.68% | +218.45% |
Micropolis Holding CompanyUS MCRP | 0.8029 | -0.88% | -0.0071 | 248.47K | 199.70K | 9.06% | 28.63M | -15.02% | -30.78% | -53.86% | -42.24% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.48 | -0.88% | -0.88 | 3K | 300.72K | 0.54% | 269.59M | -1.23% | -3.43% | -4.44% | +14.90% |
Fidelity Clean Energy ETFUS FRNW | 21.50 | -0.88% | -0.19 | 19.98K | 430.86K | 1.06% | 92.45M | -5.95% | -6.48% | -13.55% | +5.86% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.47 | -0.88% | -0.22 | 13 | 335.00 | 0.00% | 1.78M | +2.57% | +2.60% | -1.77% | +0.69% |
KossUS KOSS | 3.40 | -0.87% | -0.03 | 6K | 19.38K | 7.17% | 32.15M | -4.23% | -8.11% | -15.63% | -17.87% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.62 | -0.87% | -0.42 | 196.89K | 9.40M | 1.10% | 326.20M | -2.28% | -5.20% | -10.44% | -5.14% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.07 | -0.87% | -0.34 | 577 | 21.98K | 0.10% | 43.78M | -5.09% | -5.43% | -11.52% | +34.22% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.41 | -0.87% | -0.51 | 64 | 4K | 0.00% | 6.03M | -1.86% | -2.52% | +2.66% | -5.43% |