| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Signet JewelersUS SIG | 99.87 | -0.87% | -0.88 | 1.11M | 111.19M | 3.11% | 3.83B | +20.81% | +15.98% | +13.19% | +20.50% |
Telus CorpUS TU | 9.08 | -0.87% | -0.08 | 4.68M | 42.43M | 1.91% | 14.43B | -5.91% | -6.30% | -21.32% | -31.06% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.09 | -0.87% | -0.26 | 7.02M | 211.20M | 0.76% | 234.66M | -1.43% | -2.48% | +0.89% | +3.65% |
Badger MeterUS BMI | 126.11 | -0.87% | -1.11 | 341.03K | 43.15M | 2.40% | 3.66B | -1.96% | -2.01% | -6.93% | -27.69% |
John Hancock Preferred Income FundUS HPI | 14.77 | -0.87% | -0.13 | 100.90K | 1.49M | 1.41% | 395.35M | -5.62% | -7.86% | -8.71% | -8.77% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.67 | -0.87% | -0.08 | 45.46K | 436.99K | 3.08% | 2.71M | -9.50% | -22.54% | -41.25% | -35.10% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.61 | -0.87% | -0.29 | 503 | 16.40K | 0.38% | 29.35M | -6.89% | -6.16% | -7.92% | +0.53% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.06 | -0.87% | -0.71 | 46.45K | 3.77M | 0.90% | 457.16M | -3.96% | -1.70% | -8.04% | +27.11% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.60 | -0.87% | -0.17 | 7K | 145.64K | 3.59% | 5.68M | -11.93% | -18.55% | -38.92% | -24.15% |
iShares International Developed Real Estate ETFUS IFGL | 21.41 | -0.87% | -0.19 | 129.53K | 2.78M | 0.58% | 77.08M | -3.82% | -5.64% | -3.34% | -7.28% |
HubbellUS HUBB | 438.53 | -0.87% | -3.85 | 508.08K | 222.91M | 2.58% | 23.17B | -5.64% | -13.04% | -16.26% | -1.26% |
Neuraxis, Inc.US NRXS | 5.70 | -0.87% | -0.05 | 77.31K | 444.19K | 4.52% | 71.58M | -3.55% | -9.24% | -20.28% | +25.55% |
Stak IncUS STAK | 1.14 | -0.87% | -0.01 | 1.20M | 1.47M | 6.34% | 21.90M | -8.06% | -26.92% | -80.45% | +185.79% |
Customers Bancorp IncUS CUBB | 21.00 | -0.87% | -0.18 | 5K | 94.70K | 0.61% | 710.28M | -4.44% | -5.28% | -3.45% | -5.50% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.75 | -0.87% | -0.20 | 3K | 57.03K | 2.13% | 3.41M | -4.50% | -16.79% | -11.73% | -10.66% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.21 | -0.87% | -0.16 | 107.04K | 1.96M | 2.45% | 6.01M | -3.65% | -5.94% | -4.96% | -10.16% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.86 | -0.87% | -0.34 | 5K | 176.36K | 0.66% | 65.09M | -2.41% | -4.80% | -4.38% | -1.72% |
Credit AcceptanceUS CACC | 600.11 | -0.87% | -5.25 | 89.19K | 53.30M | 2.38% | 6.26B | +1.07% | +4.71% | +3.52% | +35.32% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.45 | -0.87% | -0.16 | 6K | 112.52K | 0.81% | 234.84M | -2.24% | -3.04% | -0.86% | +10.65% |
Longeveron IncUS LGVN | 6.86 | -0.87% | -0.06 | 44.38K | 306.51K | 6.50% | 21.68M | +3.16% | -16.34% | -16.35% | +35.57% |