| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.63 | -0.48% | -0.11 | 2K | 34.87K | 0.66% | 3.17M | -1.44% | -3.91% | -4.02% | -4.35% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.75 | -0.48% | -0.25 | 45.52K | 2.37M | 1.44% | 1.07B | -1.00% | -1.60% | +2.50% | +8.90% |
FlexShares STOXX US ESG Select Index FundUS ESG | 178.25 | -0.48% | -0.86 | 190 | 34.21K | 0.00% | 133.69M | -1.44% | -1.98% | +1.54% | +12.64% |
Principal U.S. Mega-Cap ETFUS USMC | 75.21 | -0.48% | -0.36 | 276.59K | 20.92M | 1.06% | 5.02B | -1.15% | -1.36% | +2.06% | +9.87% |
Sparkline International Intangible Value ETFUS DTAN | 33.22 | -0.48% | -0.16 | 612 | 20.48K | 0.21% | 21.60M | -0.06% | -1.45% | +4.63% | +6.29% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.54 | -0.48% | -0.19 | 40.88K | 1.59M | 1.12% | 107.91M | -0.23% | -6.25% | -3.67% | +5.07% |
River north Opportunities Fund IncUS RIV | 10.39 | -0.48% | -0.05 | 102.82K | 1.07M | 0.77% | 284.39M | -3.89% | -5.20% | -9.49% | -11.50% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 12.04 | -0.48% | -0.06 | 6K | 67.33K | 2.31% | 1.99M | +3.39% | -0.26% | -23.45% | -36.51% |
Dimensional US Core Equity Market ETFUS DFAU | 52.03 | -0.48% | -0.25 | 647.47K | 33.82M | 1.62% | 12.66B | -1.18% | -2.11% | +0.79% | +11.18% |
LakelandUS LAKE | 10.41 | -0.48% | -0.05 | 35.32K | 365.17K | 4.21% | 102.40M | -5.96% | -12.15% | +6.55% | +17.76% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.14 | -0.48% | -0.27 | 4K | 241.80K | 0.57% | 6.00M | -0.89% | -2.63% | +2.17% | -5.88% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.33 | -0.48% | -0.40 | 9.65M | 806.96M | 0.89% | 14.36B | +0.34% | -2.63% | +1.40% | +7.27% |
Gladstone LandUS LAND | 9.38 | -0.48% | -0.04 | 557.98K | 5.23M | 2.87% | 404.41M | -0.85% | +13.91% | +9.14% | +2.46% |
DanaherUS DHR | 208.36 | -0.48% | -1.00 | 3.57M | 745.25M | 2.53% | 147.17B | +1.71% | +4.40% | +16.93% | -8.98% |
ConstellationUS STZ | 123.03 | -0.48% | -0.59 | 1.42M | 175.23M | 1.61% | 21.01B | +1.22% | -6.08% | -13.06% | -10.82% |
Grayscale Ethereum Mini TrustUS ETH | 22.94 | -0.48% | -0.11 | 3.33M | 75.99M | 2.56% | 2.14B | -2.38% | +25.63% | +39.28% | -18.25% |
JPMorgan International Value ETFUS JIVE | 97.29 | -0.48% | -0.47 | 292.38K | 28.60M | 1.64% | 3.96B | -1.49% | +0.52% | +3.47% | +21.19% |
FEMSAUS FMX | 121.02 | -0.48% | -0.58 | 230.14K | 27.94M | 1.54% | 41.27B | +2.58% | +3.16% | -3.31% | +19.74% |
PricesmartUS PSMT | 167.00 | -0.48% | -0.80 | 159.75K | 26.81M | 1.84% | 5.16B | -2.12% | -5.49% | -8.73% | +36.14% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | -0.48% | -0.11 | 2K | 34.79K | 0.53% | 10.19M | +0.46% | +1.50% | +9.36% | +0.55% |