| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Trinity ETFUS TRTY | 31.97 | -0.47% | -0.15 | 20.51K | 657.83K | 0.97% | 285.33M | -0.95% | +1.17% | +3.87% | +12.23% |
NervGen Pharma Corp.US NGEN | 2.13 | -0.47% | -0.01 | 452.93K | 963.61K | 4.67% | 230.04M | 0.00% | +24.56% | -0.47% | -61.96% |
Vicore Pharma Holding ABUS VCRE | 10.65 | -0.47% | -0.05 | 14.46K | 151.40K | 9.72% | 299.83M | -11.84% | -12.92% | 0.00% | -28.52% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.99 | -0.47% | -0.07 | 32.17K | 515.31K | 0.56% | 133.21M | -1.21% | -0.60% | +0.57% | +8.52% |
Omega Healthcare InvestorsUS OHI | 46.91 | -0.47% | -0.22 | 1.80M | 84.53M | 1.82% | 14.21B | -0.59% | +1.01% | +4.01% | +5.80% |
RenasantUS RNST | 40.53 | -0.47% | -0.19 | 1.05M | 42.26M | 2.60% | 3.70B | +0.25% | -4.86% | -3.75% | +15.08% |
Schwab 1000 Index ETFUS SCHK | 36.31 | -0.47% | -0.17 | 1.58M | 57.50M | 1.60% | 5.76B | -1.14% | -1.97% | +0.83% | +10.70% |
CrowdStrike Holdings, Inc.US CRWD | 241.36 | -0.47% | -1.13 | 11.76M | 2.84B | 3.93% | 247.14B | +16.15% | +13.36% | +42.94% | +105.96% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.68 | -0.47% | -0.05 | 1.58M | 16.94M | 1.54% | 2.49B | -4.22% | -8.72% | -10.33% | -11.15% |
Capital Bancorp IncUS CBNK | 36.33 | -0.47% | -0.17 | 42.58K | 1.54M | 2.74% | 591.67M | +0.92% | -2.70% | +8.58% | +28.97% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 68.44 | -0.47% | -0.32 | 1.73M | 119.01M | 1.62% | 41.07B | -1.65% | -1.69% | +1.08% | +12.55% |
Regional ManagementUS RM | 32.12 | -0.46% | -0.15 | 72.98K | 2.34M | 2.91% | 296.33M | -2.16% | -5.47% | -14.00% | -17.11% |
Horizon International Equity ETFUS FRGN | 31.12 | -0.46% | -0.15 | 30.08K | 945.89K | 1.12% | 152.49M | -2.95% | -1.16% | -3.65% | +21.44% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.33 | -0.46% | -0.16 | 742 | 26.38K | 0.76% | 37.98M | -0.51% | +0.28% | +2.30% | +9.04% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.66 | -0.46% | -0.12 | 3K | 75.48K | 0.45% | 42.65M | +2.19% | +2.54% | +3.51% | -4.12% |
Gladstone CapitalUS GLAD | 19.33 | -0.46% | -0.09 | 234.23K | 4.52M | 1.96% | 436.72M | -1.78% | -0.67% | +4.71% | -6.44% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.32 | -0.46% | -0.18 | 10.70K | 423.71K | 1.59% | 634.02M | -1.75% | -4.91% | -3.12% | +8.28% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.86 | -0.46% | -0.19 | 924.58K | 37.85M | 1.75% | 8.08B | -1.21% | -3.34% | +1.34% | +12.31% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 29.93 | -0.46% | -0.14 | 44.52K | 1.34M | 1.10% | 605.98M | -1.74% | -0.75% | +0.55% | +8.86% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.93 | -0.46% | -0.26 | 4.51M | 253.24M | 1.19% | 45.07B | -1.08% | -3.29% | -0.25% | -2.29% |