| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International High Dividend FundUS DTH | 57.76 | -0.46% | -0.26 | 18.13K | 1.05M | 1.37% | 655.52M | -1.12% | -0.72% | +3.27% | +11.92% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 143.91 | -0.46% | -0.66 | 171.40K | 24.80M | 1.54% | 14.98B | -0.91% | -1.97% | +1.72% | +8.72% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.27 | -0.46% | -0.34 | 82.05K | 6.13M | 2.01% | 2.84B | -1.88% | -5.17% | -3.19% | +15.36% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.53 | -0.46% | -0.22 | 7K | 331.80K | 0.72% | 55.85M | -0.67% | -0.28% | +2.28% | +9.24% |
Runway Growth Finance Corp.US RWAY | 6.57 | -0.45% | -0.03 | 189.72K | 1.25M | 1.74% | 275.35M | +0.46% | -1.79% | +22.57% | -26.43% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.09 | -0.45% | -0.16 | 2K | 62.68K | 0.73% | 43.47M | -1.33% | -1.98% | +0.05% | +8.22% |
Goldman Sachs Innovate Equity ETFUS GINN | 80.13 | -0.45% | -0.37 | 6K | 465.06K | 1.33% | 188.29M | -0.92% | -1.53% | +3.29% | +9.61% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.77 | -0.45% | -0.04 | 1K | 10.04K | 0.28% | 613.56K | -0.68% | -9.50% | -12.79% | -53.58% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.85 | -0.45% | -0.78 | 5K | 844.93K | 1.11% | 493.22M | -0.79% | -3.31% | +2.59% | +12.02% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.32 | -0.45% | -0.12 | 15.40K | 406.49K | 0.89% | 71.58M | +1.11% | -2.19% | +0.19% | +7.97% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.96 | -0.45% | -0.23 | 692.14K | 34.69M | 1.91% | 1.23B | -2.92% | -6.01% | -5.91% | +2.62% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 39.81 | -0.45% | -0.18 | 13.50K | 539.53K | 1.10% | 336.39M | -0.90% | -0.80% | +1.72% | +8.66% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.30 | -0.45% | -0.11 | 33.21K | 846.20K | 1.69% | 190.98M | -1.87% | -3.63% | -1.76% | +12.07% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.15 | -0.45% | -0.06 | 49 | 592.00 | 0.00% | 14.58M | -2.82% | -5.05% | -5.39% | -3.97% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.79 | -0.45% | -0.21 | 23.60K | 1.11M | 2.08% | 701.84M | -1.85% | -4.78% | -2.50% | +11.43% |
ZebraUS ZBRA | 341.18 | -0.45% | -1.55 | 516.22K | 177.16M | 2.58% | 16.14B | -1.06% | -6.89% | +38.87% | +40.51% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.61 | -0.45% | -0.27 | 15.58K | 945.91K | 1.35% | 151.53M | -1.29% | -1.74% | +0.41% | +14.04% |
Service Properties TrustUS SVC | 6.62 | -0.45% | -0.03 | 1.32M | 8.77M | 4.29% | 856.92M | -6.89% | -15.45% | -20.24% | -28.04% |
First Trust Germany AlphaDEX FundUS FGM | 61.98 | -0.45% | -0.28 | 774 | 48.33K | 0.14% | 96.08M | -3.26% | -0.90% | -4.71% | -0.61% |
Thornburg International Equity ETFUS TXUE | 35.32 | -0.45% | -0.16 | 37.02K | 1.31M | 1.53% | 549.58M | -1.04% | -2.36% | +2.18% | +12.66% |