| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Investments Global Real Estate ETFUS CRIB | 24.12 | -0.44% | -0.11 | 12 | 295.00 | 0.00% | 1.93M | -1.99% | -4.82% | 0.00% | -4.14% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.06 | -0.44% | -0.13 | 1K | 42.19K | 0.12% | 22.08M | -1.93% | -4.38% | -2.72% | +12.40% |
iShares Advantage Large Cap Income ETFUS BALI | 34.03 | -0.44% | -0.15 | 234.70K | 8.02M | 1.61% | 1.37B | -0.90% | -2.49% | +1.16% | +7.42% |
Acacia ResearchUS ACTG | 4.54 | -0.44% | -0.02 | 175.10K | 795.70K | 1.97% | 443.04M | -0.44% | -2.78% | -4.22% | +21.39% |
SPDR Portfolio S&P 500 ETFUS SPYM | 88.53 | -0.44% | -0.39 | 13.08M | 1.16B | 1.59% | 162.93B | -1.36% | -2.00% | +1.05% | +10.36% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.07 | -0.44% | -0.15 | 7K | 237.62K | 0.94% | 72.57M | -0.93% | +0.65% | +3.97% | +12.81% |
Flowco Holdings Inc.US FLOC | 20.45 | -0.44% | -0.09 | 495.27K | 10.14M | 2.97% | 1.86B | -2.99% | -10.78% | -11.32% | +9.12% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.12 | -0.44% | -0.14 | 468 | 14.69K | 0.00% | 5.29M | -4.05% | -2.60% | -7.05% | +5.49% |
WarCap Unconstrained Equity ETFUS WCAP | 9.10 | -0.44% | -0.04 | 168 | 1.55K | 0.00% | 60.10M | -1.57% | -3.45% | -5.20% | -7.50% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.94 | -0.44% | -0.18 | 77.39K | 3.18M | 1.39% | 734.87M | -0.10% | +1.74% | +8.54% | +26.01% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.54 | -0.44% | -0.06 | 8K | 101.18K | 2.14% | 23.19M | -2.60% | -3.43% | -4.39% | -23.75% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.30 | -0.44% | -0.12 | 12.27K | 337.31K | 0.91% | 117.39M | -1.37% | -2.66% | -1.50% | +7.02% |
Franklin FTSE India ETFUS FLIN | 34.13 | -0.44% | -0.15 | 152.45K | 5.23M | 1.23% | 2.54B | -2.43% | -3.94% | -5.06% | -11.56% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.73 | -0.44% | -0.57 | 86.66K | 11.29M | 1.97% | 4.10B | -1.97% | -5.20% | -2.35% | +16.92% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.11 | -0.44% | -0.09 | 1K | 26.12K | 0.74% | 502.75K | -4.61% | -1.22% | -28.91% | -23.68% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.08 | -0.44% | -0.11 | 3.48M | 87.28M | 0.83% | 5.04B | -1.99% | -1.99% | -1.88% | -2.87% |
Treace Medical Concepts, Inc.US TMCI | 4.56 | -0.44% | -0.02 | 165.59K | 755.38K | 2.95% | 296.56M | +0.66% | +2.47% | +13.72% | +86.12% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.35 | -0.44% | -0.17 | 22.48K | 887.36K | 1.82% | 995.49M | -3.82% | +0.82% | -5.84% | +19.60% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 48.90 | -0.44% | -0.21 | 5K | 221.62K | 1.36% | 39.12M | -1.48% | -0.08% | +2.94% | +9.35% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.32 | -0.44% | -0.40 | 549.88K | 50.37M | 1.58% | 13.92B | -1.12% | -1.99% | +1.05% | +10.69% |