| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kolibri Global Energy Inc.US KGEI | 6.85 | -0.44% | -0.03 | 248.78K | 1.69M | 3.63% | 245.71M | +1.93% | +12.48% | +43.31% | +74.30% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.72 | -0.44% | -0.23 | 8K | 396.74K | 1.06% | 43.96M | -0.48% | -1.24% | -0.63% | -1.53% |
Dimensional U.S. Equity ETFUS DFUS | 82.22 | -0.44% | -0.36 | 640.31K | 52.81M | 1.62% | 21.21B | -1.18% | -1.99% | +0.60% | +10.85% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.10 | -0.44% | -0.25 | 236.80K | 13.45M | 2.68% | 61.95M | +2.66% | -7.35% | +5.94% | +12.62% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.40 | -0.44% | -0.19 | 368.77K | 16.06M | 1.38% | 3.34B | -2.63% | -3.67% | -2.89% | -5.32% |
iShares Dow Jones U.S. ETFUS IYY | 183.10 | -0.44% | -0.80 | 10.36K | 1.90M | 1.43% | 2.98B | -1.37% | -2.12% | +0.99% | +10.43% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.43 | -0.44% | -0.12 | 312 | 8.53K | 0.00% | 548.60K | +0.43% | -2.61% | +5.21% | +10.01% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.17 | -0.44% | -0.18 | 7K | 292.56K | 1.55% | 19.76M | -2.74% | +1.29% | -2.68% | +28.42% |
WisdomTree U.S. Multifactor FundUS USMF | 52.03 | -0.44% | -0.23 | 142.41K | 7.39M | 1.52% | 274.43M | -0.75% | -3.32% | -4.29% | +1.49% |
Invesco Municipal TrustUS VKQ | 9.16 | -0.43% | -0.04 | 261.80K | 2.40M | 1.30% | 506.87M | -3.68% | -6.15% | -7.47% | -5.08% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.18 | -0.43% | -0.28 | 42 | 2.77K | 0.00% | 2.36B | -1.13% | -1.93% | +0.38% | +9.36% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.20 | -0.43% | -0.11 | 35.16K | 888.57K | 0.63% | 81.88M | -1.41% | -1.91% | -3.55% | -3.15% |
Ocean Park Domestic ETFUS DUKQ | 31.08 | -0.43% | -0.14 | 315 | 9.87K | 0.00% | 13.06M | -1.30% | -2.95% | -1.57% | +11.54% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.34 | -0.43% | -0.08 | 319.38K | 5.88M | 0.60% | 2.02B | -1.24% | -1.56% | -2.65% | -3.88% |
Contineum Therapeutics, INC.US CTNM | 13.76 | -0.43% | -0.06 | 785.96K | 11.23M | 6.48% | 517.67M | -9.11% | -5.10% | +18.42% | +20.39% |
WayfairUS W | 103.24 | -0.43% | -0.45 | 2.55M | 265.86M | 4.14% | 14.14B | +3.12% | +1.52% | +21.40% | +2.82% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.60 | -0.43% | -0.32 | 4K | 261.26K | 0.33% | 275.88M | -1.79% | -4.75% | -1.12% | +11.67% |
Zacks Quality International ETFUS QUIZ | 28.96 | -0.43% | -0.13 | 28.82K | 836.42K | 1.79% | 94.71M | -1.82% | -2.38% | -1.88% | +9.20% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.43 | -0.43% | -0.42 | 164.44K | 15.94M | 1.49% | 8.99B | -0.28% | -1.41% | +3.33% | +5.45% |
iShares Russell 1000 ETFUS IWB | 411.40 | -0.43% | -1.79 | 689.06K | 284.98M | 1.61% | 47.97B | -1.37% | -2.09% | +1.09% | +10.17% |