| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agape ATP Corp.US ATPC | 2.30 | -0.43% | -0.01 | 135.82K | 330.70K | 13.85% | 2.30M | -2.34% | -6.12% | -36.64% | -56.81% |
ExpensifyUS EXFY | 2.30 | -0.43% | -0.01 | 624.57K | 1.45M | 4.76% | 209.73M | +0.44% | -1.71% | +40.24% | +52.32% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.06 | -0.43% | -0.13 | 107.95K | 3.14M | 0.99% | 383.64M | -2.21% | -1.65% | -1.02% | -2.47% |
Vanguard Russell 2000 ETFUS VTWO | 115.07 | -0.43% | -0.50 | 1.74M | 201.18M | 2.07% | 16.82B | -2.08% | -5.19% | -4.47% | +15.63% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.72 | -0.43% | -0.09 | 203.84K | 4.24M | 0.70% | 2.25B | -1.94% | -1.61% | -0.91% | -3.04% |
First Trust Long/Short Equity ETFUS FTLS | 75.98 | -0.43% | -0.33 | 91.39K | 6.98M | 0.98% | 2.52B | -0.64% | -0.55% | +1.50% | +7.03% |
NPF Core Equity ETFUS NPFE | 27.66 | -0.43% | -0.12 | 22.09K | 613.70K | 1.30% | 644.35M | -1.20% | -2.30% | +2.86% | +11.04% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.14 | -0.43% | -0.59 | 189.46K | 25.90M | 1.54% | 9.02B | -1.05% | -1.70% | +1.16% | +10.40% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.31 | -0.43% | -0.27 | 1.39M | 86.86M | 2.40% | 256.63M | -0.46% | +3.21% | +10.24% | +12.51% |
Fidelity Hedged Equity ETFUS FHEQ | 33.48 | -0.43% | -0.14 | 165.71K | 5.54M | 1.07% | 965.75M | -1.14% | -2.12% | +1.10% | +8.30% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.35 | -0.43% | -0.16 | 50 | 1.87K | 0.00% | 84.04M | -0.57% | -1.73% | +1.26% | +8.78% |
Trulieve Cannabis CorporationUS TRLV | 11.55 | -0.43% | -0.05 | 1.67M | 19.35M | 6.38% | 2.23B | -1.87% | +19.20% | +26.64% | +32.91% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 27.74 | -0.43% | -0.12 | 33.76K | 941.08K | 1.15% | 873.81M | -0.79% | -1.87% | +2.45% | +13.18% |
GOLD X2 MINING INC.US AUXX | 5.78 | -0.43% | -0.02 | 32.93K | 189.29K | 7.15% | 584.85M | -17.90% | +26.60% | +6.56% | +103.66% |
Formidable Fortress ETFUS KONG | 32.25 | -0.43% | -0.14 | 524 | 16.94K | 0.99% | 22.57M | -0.83% | -1.57% | +6.04% | +5.59% |
UniFirstUS UNF | 266.12 | -0.43% | -1.15 | 643.25K | 171.86M | 1.46% | 4.81B | -3.28% | -7.11% | +1.96% | +37.96% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.43% | -0.16 | 47 | 1.80K | 0.00% | 1.89M | -2.82% | -6.55% | -8.50% | +14.50% |
Fidelity Managed Futures ETFUS FFUT | 64.44 | -0.43% | -0.28 | 27.77K | 1.79M | 1.02% | 372.46M | +1.60% | +4.97% | +10.42% | +20.61% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.20 | -0.43% | -0.14 | 287 | 9.29K | 0.00% | 4.83M | -2.59% | -1.74% | -4.64% | +2.65% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 20.86 | -0.43% | -0.09 | 90.38K | 1.89M | 1.53% | 1.11B | -2.39% | -4.00% | -4.18% | -10.89% |