| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OSI Systems IncUS OSIS | 201.75 | -0.41% | -0.84 | 270.66K | 54.82M | 3.05% | 3.22B | +2.16% | -7.76% | -7.99% | -20.90% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.45 | -0.41% | -0.16 | 308.36K | 11.86M | 0.96% | 517.15M | -0.83% | +2.68% | +8.22% | +13.09% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.20 | -0.41% | -0.20 | 16.35K | 809.19K | 2.13% | 408.32M | -2.12% | -5.82% | -4.20% | +10.18% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.60 | -0.41% | -0.12 | 21.08K | 606.02K | 1.61% | 70.78M | -1.59% | -3.57% | -5.01% | -9.61% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.07 | -0.41% | -0.15 | 16.05K | 582.42K | 1.20% | 176.74M | -1.05% | -1.58% | +0.85% | +2.21% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 52.93 | -0.41% | -0.22 | 77.95K | 4.15M | 1.93% | 2.72B | -1.60% | -5.24% | -0.64% | +15.34% |
Steel DynamicsUS STLD | 238.23 | -0.41% | -0.99 | 913.03K | 219.09M | 3.58% | 34.15B | -1.02% | -4.64% | -5.08% | +40.59% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.29 | -0.41% | -0.13 | 10K | 309.49K | 1.23% | 80.73M | -0.97% | -1.88% | +1.08% | +9.40% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.27 | -0.41% | -0.15 | 2K | 90.59K | 0.76% | 75.46M | -0.72% | -0.66% | +2.32% | +9.57% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.46 | -0.41% | -0.19 | 10.40K | 471.76K | 1.45% | 495.55M | -0.59% | -1.44% | +3.17% | +10.78% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.90 | -0.41% | -0.09 | 163.32K | 3.75M | 0.91% | 1.03B | -1.48% | -1.99% | -3.13% | -4.46% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.22 | -0.41% | -0.20 | 347.87K | 16.86M | 1.58% | 5.70B | -1.09% | -1.71% | +1.09% | +10.60% |
Defined Duration 20 ETFUS DDXX | 28.07 | -0.41% | -0.12 | 7K | 184.85K | 1.06% | 20.77M | -1.74% | -1.73% | -0.22% | +11.64% |
TCW Transform 500 ETFUS VOTE | 88.90 | -0.41% | -0.37 | 10.91K | 975.86K | 1.33% | 1.11B | -1.11% | -1.77% | +1.05% | +10.81% |
BNY Mellon International Equity ETFUS BKIE | 33.79 | -0.41% | -0.14 | 83.70K | 2.85M | 1.70% | 1.34B | -1.52% | -2.11% | +0.31% | +9.52% |
U.S. Vegan Climate ETFUS VEGN | 75.76 | -0.41% | -0.31 | 7K | 506.60K | 1.99% | 179.93M | -2.52% | -2.45% | -7.04% | +24.59% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.67 | -0.41% | -0.22 | 31 | 1.65K | 0.00% | 1.58M | -1.36% | -2.84% | -1.64% | +3.48% |
LHA Market State Tactical Q ETFUS MSTQ | 37.87 | -0.41% | -0.16 | 1K | 39.81K | 1.55% | 38.82M | -2.19% | -2.57% | -5.31% | +9.71% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.91 | -0.41% | -0.07 | 129.54K | 2.20M | 1.35% | 161.07M | -0.97% | -3.15% | -3.26% | -3.32% |
Grayscale Ethereum TrustUS ETHE | 19.33 | -0.41% | -0.08 | 2.70M | 51.98M | 2.58% | 1.78B | -2.47% | +25.44% | +37.97% | -20.68% |