| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Consumer Staples Alphadex FundUS FXG | 61.80 | -0.40% | -0.25 | 15.92K | 987.85K | 0.83% | 216.30M | -1.17% | -5.66% | +1.51% | +1.85% |
Sturm RugerUS RGR | 37.08 | -0.40% | -0.15 | 106.53K | 3.96M | 1.68% | 591.21M | -2.73% | -1.38% | -8.42% | +13.57% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.56 | -0.40% | -0.16 | 156.19K | 6.19M | 0.67% | 1.12B | -1.47% | -1.85% | -4.71% | -4.80% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.99 | -0.40% | -0.12 | 2K | 46.75K | 0.83% | 34.78M | -2.55% | -3.32% | -1.90% | +0.57% |
BoxUS BOX | 34.66 | -0.40% | -0.14 | 2.75M | 96.05M | 3.04% | 4.75B | +0.49% | +6.84% | +42.28% | +15.88% |
Schwab US Large-Cap ETFUS SCHX | 29.73 | -0.40% | -0.12 | 10.40M | 310.69M | 1.61% | 73.03B | -1.00% | -1.78% | +1.23% | +10.48% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.10 | -0.40% | -0.13 | 48 | 1.56K | 0.00% | 50.56M | -0.74% | -1.12% | +0.77% | +7.36% |
Dimensional International Core Equity Market ETFUS DFAI | 42.15 | -0.40% | -0.17 | 1.18M | 50.13M | 1.61% | 17.90B | -1.36% | -1.70% | +0.24% | +10.60% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.82 | -0.40% | -0.08 | 3K | 59.28K | 2.01% | 102.56M | -4.08% | +0.95% | +4.72% | -16.49% |
Runway Growth Finance CorpUS RWAYI | 24.85 | -0.40% | -0.10 | 938 | 23.21K | 1.20% | 0 | -0.40% | +0.24% | +1.51% | -0.60% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.50 | -0.40% | -0.11 | 118 | 3.29K | 0.00% | 4.13M | -1.25% | -2.05% | -0.34% | +1.44% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.37 | -0.40% | -0.17 | 16.36K | 678.80K | 0.60% | 194.86M | -2.91% | -2.98% | -6.05% | +7.32% |
Drilling Tools International Corp.US DTI | 2.49 | -0.40% | -0.01 | 252.45K | 632.17K | 1.60% | 87.64M | -4.60% | -0.40% | +13.70% | +1.63% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.73 | -0.40% | -0.38 | 99.45K | 9.49M | 2.03% | 1.35B | -3.32% | +0.95% | -5.08% | +19.24% |
Eventide Small Cap ETFUS ESSC | 29.14 | -0.40% | -0.12 | 6K | 169.83K | 1.82% | 35.26M | -1.92% | -6.11% | -5.43% | +12.50% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.95 | -0.40% | -0.26 | 10K | 620.52K | 0.94% | 97.42M | -1.04% | -1.40% | -2.40% | -3.00% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 39.90 | -0.40% | -0.16 | 31.85K | 1.28M | 3.02% | 577.55M | -2.97% | -3.44% | -5.49% | +3.48% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.05 | -0.40% | -0.18 | 4K | 171.95K | 0.15% | 137.85M | +0.12% | -1.90% | +8.34% | +12.38% |
SpireUS SR | 79.90 | -0.40% | -0.32 | 502.55K | 40.29M | 1.75% | 4.72B | -2.11% | -3.89% | +5.21% | -3.39% |
iShares MSCI World Small-Cap ETFUS WSML | 34.41 | -0.40% | -0.14 | 23.45K | 811.64K | 1.75% | 667.55M | -1.72% | -3.53% | -1.56% | +13.09% |