| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
comScoreUS SCOR | 5.16 | -0.39% | -0.02 | 38.06K | 193.88K | 7.53% | 78.35M | +6.39% | -4.44% | -27.32% | -20.62% |
First Trust International Developed Capital Strength ETFUS FICS | 40.92 | -0.39% | -0.16 | 12.22K | 502.78K | 0.84% | 202.55M | -0.99% | -2.90% | -1.19% | +2.02% |
Global X U.S. 500 ETFUS GXLC | 90.74 | -0.39% | -0.35 | 11 | 1.04K | 0.00% | 4.54M | -1.12% | -1.75% | -0.50% | +10.42% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.30 | -0.39% | -0.12 | 1K | 43.59K | 0.06% | 32.55M | -0.64% | -0.79% | +1.89% | +10.38% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.50 | -0.39% | -0.14 | 2K | 57.78K | 1.15% | 9.62M | -2.26% | -6.93% | -4.86% | +19.91% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.23 | -0.39% | -0.15 | 34.39K | 1.33M | 1.77% | 661.45M | -4.27% | -0.33% | -8.08% | +22.83% |
Pioneer Savings BankUS PBFS | 18.11 | -0.38% | -0.07 | 16.97K | 306.74K | 1.84% | 449.88M | -0.17% | +4.80% | +6.22% | +34.35% |
Inspire Corporate Bond ETFUS IBD | 23.29 | -0.38% | -0.09 | 72.35K | 1.69M | 1.64% | 503.13M | -0.98% | -1.56% | -1.90% | -3.76% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.82 | -0.38% | -0.08 | 89.90K | 1.97M | 1.10% | 624.26M | -2.52% | -3.71% | -3.95% | -0.93% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.08 | -0.38% | -0.04 | 523.41K | 5.84M | 1.39% | 293.07M | -0.89% | -0.72% | -3.99% | -22.14% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.18 | -0.38% | -0.02 | 271.28K | 1.36M | 7.31% | 9.32M | +3.08% | -43.08% | -24.82% | -77.59% |
LoewsUS L | 108.79 | -0.38% | -0.42 | 1.08M | 117.02M | 1.17% | 22.24B | +0.10% | -3.25% | +0.61% | +3.30% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 131.46 | -0.38% | -0.51 | 94 | 12.50K | 0.00% | 795.33M | -1.35% | -2.11% | +1.00% | +8.78% |
Franklin U.S. Equity Index ETFUS USPX | 65.95 | -0.38% | -0.25 | 37.16K | 2.46M | 1.40% | 2.04B | -1.09% | -1.74% | +1.11% | +10.32% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.36 | -0.38% | -0.30 | 85.08K | 6.60M | 1.56% | 2.10B | -1.19% | -1.98% | -0.80% | +11.58% |
MillerUS MLR | 54.49 | -0.38% | -0.21 | 73.83K | 4.04M | 3.10% | 619.65M | -0.49% | -3.59% | +9.57% | +45.81% |
Overlay Shares Foreign Equity ETFUS OVF | 31.14 | -0.38% | -0.12 | 38.11K | 1.19M | 1.86% | 61.97M | -2.32% | -2.69% | -4.03% | +6.49% |
Horizon Managed Risk ETFUS SFTY | 31.20 | -0.38% | -0.12 | 79.63K | 2.49M | 1.09% | 783.12M | -0.98% | -1.79% | +1.83% | +10.87% |
Sonos IncUS SONO | 15.60 | -0.38% | -0.06 | 1.85M | 29.01M | 3.07% | 1.85B | +7.22% | -1.20% | +8.94% | -11.16% |
XChange TECUS XHG | 2.60 | -0.38% | -0.01 | 17.70K | 46.02K | 6.51% | 134.02M | -20.25% | -39.25% | +166.45% | +205.09% |