| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.68 | -0.39% | -0.12 | 18.57K | 554.25K | 1.04% | 118.74M | -0.57% | -0.77% | +1.71% | +8.12% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.22 | -0.39% | -0.41 | 7K | 744.11K | 1.04% | 1.28B | -1.40% | -2.11% | +0.84% | +10.43% |
iShares Russell 3000 ETFUS IWV | 427.43 | -0.39% | -1.67 | 107.08K | 45.90M | 1.55% | 19.98B | -1.35% | -2.21% | +0.87% | +10.49% |
Bonk, Inc.US BNKK | 1.28 | -0.39% | 0.00 | 79.59K | 102.16K | 6.23% | 10.24M | -12.33% | +37.46% | -16.88% | -50.39% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.39% | 0.00 | 2.30M | 2.92M | 3.89% | 137.87M | -4.48% | -11.11% | +7.56% | -27.27% |
Rainier AcquisitionUS RNAQU | 10.24 | -0.39% | -0.04 | 10.09K | 103.30K | 0.83% | 112.45M | +0.69% | 0.00% | 0.00% | +2.20% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.46 | -0.39% | -0.10 | 221 | 5.43K | 0.00% | 489.17K | -1.67% | -3.28% | 0.00% | -2.17% |
Guru Favorite Stocks ETFUS GFGF | 35.86 | -0.39% | -0.14 | 207 | 7.43K | 0.00% | 32.28M | -0.43% | -1.34% | +2.39% | +0.65% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.04 | -0.39% | -0.11 | 19.57K | 572.78K | 1.92% | 144.60M | -2.14% | -5.83% | -4.03% | +15.44% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.65 | -0.39% | -0.07 | 195 | 3.67K | 0.00% | 1.12M | -1.39% | -2.42% | -4.00% | -8.88% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.23 | -0.39% | -0.15 | 902 | 34.49K | 0.02% | 29.63M | -0.50% | -0.22% | +1.53% | +4.90% |
Strive 500 ETFUS STXF | 48.76 | -0.39% | -0.19 | 58.83K | 2.89M | 1.44% | 1.15B | -1.04% | -1.63% | +1.02% | +10.60% |
Beacon Unified Catalyst ETFUS BSR | 30.17 | -0.39% | -0.12 | 89 | 2.71K | 0.00% | 34.08M | -1.21% | -2.01% | +0.15% | +3.02% |
ManulifeUS MFC | 43.70 | -0.39% | -0.17 | 1.68M | 73.59M | 2.01% | 72.63B | +1.77% | -0.75% | +8.33% | +20.45% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 235.40 | -0.39% | -0.92 | 985 | 233.58K | 0.51% | 111.81M | -1.46% | -2.15% | +0.50% | +14.67% |
Orthopediatrics CorpUS KIDS | 23.15 | -0.39% | -0.09 | 186.78K | 4.33M | 2.52% | 604.48M | +6.78% | -9.22% | +27.48% | +30.35% |
Trailblazer Acquisition Corp.US BLZRU | 10.29 | -0.39% | -0.04 | 12.69K | 130.70K | 0.53% | 282.98M | -0.39% | +0.20% | +0.10% | +0.39% |
New America Acquisition I Corp.US NWAX.U | 10.30 | -0.39% | -0.04 | 8K | 84.02K | 0.19% | 512.94M | -0.58% | -0.58% | -0.96% | -1.06% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 39.95 | -0.39% | -0.15 | 20.15K | 807.59K | 2.19% | 147.82M | -4.22% | +1.13% | -4.84% | +27.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.84 | -0.39% | -0.14 | 1K | 36.96K | 0.63% | 50.52M | -0.63% | -0.57% | +2.59% | +9.18% |