| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.01 | -0.38% | -0.40 | 459.18K | 48.11M | 1.70% | 11.95B | -1.48% | -2.12% | +0.44% | +9.38% |
Franklin Ethereum TrustUS EZET | 18.23 | -0.38% | -0.07 | 49.19K | 892.72K | 1.64% | 51.04M | -2.41% | +25.81% | +38.84% | -19.05% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.76 | -0.38% | -0.09 | 295.39K | 7.32M | 0.95% | 375.04M | +0.14% | +1.45% | +1.92% | +8.62% |
ProShares Ultra UtilitiesUS UPW | 19.50 | -0.38% | -0.07 | 7K | 145.52K | 1.81% | 11.90M | -7.81% | -12.66% | -16.84% | -10.22% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.54 | -0.38% | -0.22 | 8K | 443.55K | 1.18% | 667.44M | -1.27% | -1.91% | +1.55% | +9.18% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 31.79 | -0.38% | -0.12 | 515 | 16.51K | 0.00% | 279.63M | -1.12% | -1.81% | +1.19% | +10.86% |
Royalty ManagementUS RMCO | 2.61 | -0.38% | -0.01 | 4K | 10.13K | 1.68% | 39.52M | -7.84% | -9.69% | -0.38% | -15.53% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.24 | -0.38% | -0.16 | 7K | 300.15K | 1.04% | 44.77M | -1.66% | -1.79% | -0.10% | +12.39% |
Argent Large Cap ETFUS ABIG | 34.55 | -0.38% | -0.13 | 3K | 111.84K | 1.14% | 57.84M | -0.99% | -2.33% | +1.05% | +7.94% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.58 | -0.38% | -0.17 | 11.89K | 518.84K | 1.12% | 62.31M | -0.85% | -1.86% | +2.09% | +4.52% |
Global X HealthTech ETFUS HEAL | 28.91 | -0.38% | -0.11 | 6K | 171.25K | 0.79% | 30.35M | +1.56% | -0.53% | +12.05% | -1.05% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.47 | -0.38% | -0.04 | 7.48M | 78.21M | 1.47% | 17.01M | -5.16% | -6.60% | -12.31% | -20.14% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.98 | -0.38% | -0.14 | 22.10K | 843.47K | 0.76% | 34.18M | -0.82% | -0.84% | +1.59% | +8.00% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.56 | -0.38% | -0.17 | 44.12K | 1.97M | 1.46% | 903.68M | -0.54% | +0.45% | +5.67% | -0.45% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.26 | -0.38% | -0.13 | 364 | 12.57K | 0.19% | 15.42M | +0.02% | -7.07% | +3.16% | +10.16% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.38% | -0.06 | 660.60K | 10.42M | 2.09% | 1.35B | -1.87% | -4.08% | -0.69% | +2.88% |
BTQ Technologies Corp.US BTQ | 2.63 | -0.38% | -0.01 | 2.06M | 5.40M | 5.30% | 386.61M | -10.85% | -28.92% | -40.77% | -48.63% |
iShares International Equity Factor ETFUS INTF | 42.09 | -0.38% | -0.16 | 246.12K | 10.40M | 1.67% | 3.71B | -1.34% | -1.43% | +1.94% | +11.50% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 104.31 | -0.38% | -0.40 | 42.36K | 4.44M | 1.41% | 3.42B | -1.08% | -1.66% | +1.18% | +10.50% |
ForumUS FET | 81.62 | -0.38% | -0.31 | 160.77K | 13.09M | 4.91% | 936.40M | +1.75% | -1.08% | +59.01% | +120.89% |