| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.66 | +0.13% | +0.06 | 594.64K | 25.99M | 0.32% | 2.98B | -0.04% | -2.83% | -4.28% | -4.49% |
Karman Line AcquisitionUS XTERU | 9.91 | +0.13% | +0.01 | 800 | 7.93K | 0.00% | 270.80M | -0.17% | -0.32% | -0.87% | -0.87% |
CredicorpUS BAP | 381.65 | +0.13% | +0.51 | 138.38K | 52.58M | 2.17% | 30.29B | +0.58% | +3.43% | +3.49% | +32.98% |
Shell plc ADRhedgedUS SHEH | 69.71 | +0.13% | +0.09 | 13.31K | 926.17K | 0.53% | 1.39M | +0.67% | +4.65% | +19.00% | +30.22% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.24 | +0.13% | +0.03 | 34.65K | 737.26K | 0.32% | 278.28M | -0.27% | -2.58% | -2.89% | -3.55% |
HarmonicUS HLIT | 11.17 | +0.13% | +0.02 | 607.80K | 6.83M | 4.39% | 1.22B | -4.08% | -11.11% | -23.84% | +12.89% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.33 | +0.13% | +0.03 | 66.97K | 1.50M | 1.05% | 887.62M | -0.58% | -6.18% | -1.67% | +4.05% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.87 | +0.13% | +0.13 | 9K | 863.25K | 0.10% | 575.76M | +0.53% | +0.44% | -0.53% | -0.52% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.23 | +0.14% | +0.04 | 319 | 10.63K | 0.42% | 12.46M | -0.33% | -5.30% | +4.68% | +14.31% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.83 | +0.14% | +0.04 | 5K | 140.64K | 0.12% | 335.79M | +0.04% | -0.46% | +0.21% | +2.26% |
iShares California Muni Bond ETFUS CMF | 55.19 | +0.14% | +0.08 | 573.65K | 31.69M | 0.24% | 4.55B | +0.17% | -2.58% | -3.94% | -3.96% |
KiteUS KRG | 25.69 | +0.14% | +0.04 | 532.75K | 13.66M | 1.11% | 5.15B | -1.02% | -2.86% | -10.26% | +7.15% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.27 | +0.14% | +0.07 | 51.96K | 2.66M | 0.13% | 288.39M | +0.14% | -2.40% | -3.69% | -3.39% |
Red Robin Gourmet BurgersUS RRGB | 7.32 | +0.14% | +0.01 | 120.72K | 895.69K | 2.80% | 138.38M | -3.17% | -23.03% | +24.07% | +80.74% |
OceanFirstUS OCFC | 18.28 | +0.14% | +0.03 | 299.33K | 5.47M | 1.56% | 1.77B | -2.48% | -4.92% | -1.43% | +1.81% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.53 | +0.14% | +0.05 | 2K | 66.02K | 0.08% | 118.72M | +0.18% | +0.52% | +2.41% | +5.18% |
Schwab U.S. TIPS ETFUS SCHP | 25.51 | +0.14% | +0.04 | 5.23M | 133.50M | 0.20% | 15.93B | -0.76% | -2.13% | -3.32% | -3.72% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.83 | +0.14% | +0.08 | 42.13K | 2.49M | 0.83% | 2.02B | -0.61% | -4.31% | +2.07% | +20.75% |
AGNC Investment CorpUS AGNCM | 25.42 | +0.14% | +0.04 | 13.69K | 348.13K | 0.59% | 238.90M | +0.18% | +0.78% | +1.34% | +3.69% |
Antero ResourcesUS AR | 35.73 | +0.14% | +0.05 | 1.58M | 56.51M | 1.27% | 11.02B | -8.78% | -3.62% | +3.47% | +3.68% |