| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 14.48 | +0.14% | +0.02 | 114.43K | 1.65M | 1.71% | 2.45B | -2.56% | -1.50% | +5.69% | +16.96% |
SEI InvestmentsUS SEIC | 104.72 | +0.14% | +0.15 | 204.47K | 21.39M | 1.60% | 12.59B | -1.92% | -2.46% | +16.08% | +27.67% |
New ConceptUS GBR | 0.7211 | +0.14% | +0.0010 | 9K | 6.89K | 4.26% | 3.70M | -14.66% | -6.20% | -1.93% | -3.47% |
Avery DennisonUS AVY | 172.52 | +0.14% | +0.24 | 174.52K | 30.08M | 1.34% | 13.07B | +2.22% | -5.81% | +9.29% | -5.15% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.14% | +0.12 | 27.37K | 2.37M | 0.22% | 653.34M | +0.30% | +0.01% | -0.18% | +0.39% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.35 | +0.14% | +0.05 | 203 | 7.38K | 0.00% | 63.61M | +0.32% | +0.50% | +2.57% | +8.33% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.78 | +0.14% | +0.03 | 718 | 17.79K | 0.00% | 122.68M | 0.00% | -0.78% | -0.44% | -1.55% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.52 | +0.14% | +0.05 | 205 | 7.07K | 0.00% | 106.13M | +0.16% | +0.28% | +1.26% | +4.42% |
Jumia Technologies AGUS JMIA | 7.17 | +0.14% | +0.01 | 945.53K | 6.82M | 3.70% | 888.02M | -1.51% | +6.54% | +13.63% | -42.59% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.53 | +0.14% | +0.13 | 12.81K | 1.21M | 0.13% | 1.33B | -0.18% | -0.99% | -0.93% | -1.47% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.99 | +0.14% | +0.04 | 79.69K | 2.00M | 0.22% | 67.46M | -0.02% | +0.12% | -0.06% | -0.06% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.14% | +0.04 | 31.39K | 895.64K | 0.04% | 26.39M | +0.11% | +0.26% | +1.49% | +5.82% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 477.52K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.14% | +0.07 | 658 | 32.90K | 0.06% | 41.98M | -0.10% | -1.15% | -1.28% | -2.48% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.79 | +0.14% | +0.07 | 94.56K | 4.71M | 0.18% | 460.56M | +0.10% | -2.18% | -3.02% | -2.73% |
Ocean Park Diversified Income ETFUS DUKZ | 24.89 | +0.14% | +0.04 | 2K | 59.40K | 0.06% | 52.26M | -0.14% | -1.48% | -2.72% | -1.56% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.11 | +0.14% | +0.01 | 78.25K | 557.27K | 1.53% | 177.68M | -3.13% | -6.20% | -5.45% | -10.57% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.48 | +0.14% | +0.03 | 48.40K | 894.73K | 0.33% | 242.04M | +0.41% | -1.78% | -4.47% | -8.17% |
LOCAFY LIMITEDUS LCFY | 2.34 | +0.14% | +0.00 | 2K | 3.77K | 0.50% | 5.25M | +5.33% | -9.37% | -38.95% | -16.49% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.96 | +0.14% | +0.05 | 6K | 225.77K | 0.23% | 36.01M | +1.31% | -7.82% | -0.24% | +12.48% |