| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainier Acquisition CorpUS RNAQ | 10.15 | +0.30% | +0.03 | 21.89K | 222.20K | 0.70% | 111.46M | 0.00% | 0.00% | 0.00% | -3.33% |
Commerce BancsharesUS CBSH | 57.45 | +0.30% | +0.17 | 969.61K | 55.78M | 1.55% | 8.27B | -1.44% | -2.41% | +2.66% | +9.76% |
Axa Equitable HoldingsUS EQH | 54.04 | +0.30% | +0.16 | 2.60M | 141.18M | 2.34% | 14.75B | +2.74% | +8.17% | +20.28% | +13.41% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.78 | +0.30% | +0.07 | 190 | 4.72K | 0.00% | 6.19M | +0.18% | -1.14% | -0.88% | -0.94% |
Future Money Acquisition CorpUS FMAC | 10.09 | +0.30% | +0.03 | 183 | 1.85K | 0.00% | 159.22M | 0.00% | +0.50% | +0.80% | +1.92% |
Realty IncomeUS O | 57.32 | +0.30% | +0.17 | 8.42M | 481.50M | 1.49% | 54.24B | -3.78% | -8.94% | -6.84% | +1.69% |
VanEck Green Bond ETFUS GRNB | 23.59 | +0.30% | +0.07 | 7K | 167.12K | 0.17% | 188.72M | +0.13% | -1.14% | -2.02% | -3.06% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | +0.30% | +0.03 | 22.53K | 228.96K | 1.74% | 150.23M | +0.19% | -0.15% | -0.34% | -0.34% |
Brookstone Yield ETFUS BAMY | 27.02 | +0.30% | +0.08 | 6K | 150.34K | 0.15% | 42.96M | +0.15% | -2.18% | -1.58% | -2.80% |
Evercore PartnersUS EVR | 262.61 | +0.30% | +0.78 | 539.28K | 142.20M | 2.39% | 10.10B | -7.41% | -11.99% | -28.37% | -22.82% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.67 | +0.30% | +0.07 | 29.56K | 729.37K | 0.20% | 1.01B | +0.09% | -0.91% | -1.83% | -1.88% |
Vanguard Total International Bond ETFUS BNDX | 47.11 | +0.30% | +0.14 | 4.01M | 189.13M | 0.14% | 82.81B | +0.31% | -1.32% | -2.63% | -2.50% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.11 | +0.30% | +0.14 | 64.96K | 3.06M | 0.38% | 286.16M | -0.49% | -1.57% | -3.09% | -4.12% |
Invesco Short Duration High Yield ETFUS GTOH | 25.20 | +0.30% | +0.07 | 423 | 10.66K | 0.04% | 12.85M | +0.16% | -0.79% | -0.85% | -1.91% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.73 | +0.30% | +0.13 | 1.35M | 58.82M | 0.32% | 2.98B | +0.13% | -2.67% | -4.12% | -4.33% |
WisdomTree U.S. MidCap FundUS EZM | 73.97 | +0.30% | +0.22 | 30.22K | 2.24M | 1.00% | 920.93M | -0.75% | -3.50% | -0.76% | +10.73% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.45 | +0.30% | +0.29 | 209 | 20.37K | 0.00% | 9.75M | -0.08% | 0.00% | 0.00% | -2.74% |
Sabra Health CareUS SBRA | 20.15 | +0.30% | +0.06 | 2.01M | 40.71M | 2.02% | 5.15B | -3.26% | -1.90% | +8.16% | +6.39% |
CSW IndustrialsUS CSW | 288.66 | +0.30% | +0.86 | 144.52K | 41.69M | 4.23% | 4.71B | -1.04% | -12.05% | +7.40% | -1.66% |
Jersey Mike's Subs Inc.US JMKE | 20.13 | +0.30% | +0.06 | 1.76M | 35.71M | 3.69% | 6.39B | -7.96% | -11.75% | -12.48% | -12.48% |