| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.49 | +0.29% | +0.10 | 9K | 295.19K | 0.19% | 40.63M | +0.34% | +0.15% | +1.99% | +6.73% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.46 | +0.29% | +0.13 | 65.48K | 2.91M | 0.14% | 152.04M | +0.42% | -0.01% | +2.65% | +15.69% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.92 | +0.29% | +0.07 | 1.62M | 38.69M | 0.32% | 2.38B | +0.21% | -3.04% | -4.59% | -3.82% |
Fidelity Real Estate Investment ETFUS FPRO | 24.15 | +0.29% | +0.07 | 2K | 50.05K | 0.37% | 15.70M | -0.27% | -4.86% | -3.72% | +8.33% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.73 | +0.29% | +0.13 | 14.36K | 642.15K | 0.13% | 429.41M | -0.16% | -1.48% | -1.76% | -2.49% |
Core Alternative ETFUS CCOR | 25.74 | +0.29% | +0.08 | 317 | 8.17K | 0.00% | 27.29M | -0.13% | -3.81% | +1.36% | -1.93% |
iShares U.S. Real Estate ETFUS IYR | 98.94 | +0.29% | +0.29 | 4.93M | 488.11M | 0.75% | 4.04B | -1.03% | -5.58% | -3.93% | +5.38% |
Equinor ASAUS EQNR | 44.33 | +0.29% | +0.13 | 2.72M | 120.29M | 1.86% | 105.99B | -1.73% | +5.47% | +35.77% | +87.60% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.53 | +0.29% | +0.08 | 8K | 201.30K | 0.08% | 153.18M | +0.08% | -0.89% | -1.11% | -1.23% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.29% | +0.07 | 7K | 172.59K | 0.14% | 58.29M | -0.83% | -2.43% | -4.31% | -4.05% |
GoodRx Holdings, Inc.US GDRX | 3.40 | +0.30% | +0.01 | 781.31K | 2.67M | 2.95% | 1.16B | +1.49% | -3.95% | +27.34% | +25.46% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.71 | +0.30% | +0.06 | 105.57K | 2.29M | 0.32% | 770.71M | +0.09% | -0.53% | -0.14% | -1.32% |
Cemex SAB de CVUS CX | 10.19 | +0.30% | +0.03 | 3.66M | 37.40M | 1.87% | 14.70B | -4.41% | -4.41% | -16.20% | -11.31% |
F/M High Yield 100 ETFUS ZTOP | 50.93 | +0.30% | +0.15 | 168 | 8.57K | 0.00% | 15.79M | -0.18% | -1.15% | -1.16% | -2.48% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.32 | +0.30% | +0.17 | 4K | 237.73K | 0.07% | 540.25M | -0.13% | -1.66% | +2.13% | +14.79% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 147.61 | +0.30% | +0.44 | 3K | 381.41K | 0.66% | 333.68M | -0.52% | -1.52% | +3.92% | +15.50% |
Wolfspeed Inc.US WOLF | 23.74 | +0.30% | +0.07 | 1.84M | 44.11M | 6.13% | 1.26B | -5.68% | -18.39% | -51.46% | +36.36% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.40 | +0.30% | +0.08 | 8K | 212.66K | 0.24% | 0 | +0.71% | +0.32% | +0.08% | -0.02% |
Nuveen Municipal Income ETFUS NUMI | 24.13 | +0.30% | +0.07 | 30.87K | 745.01K | 0.50% | 83.85M | +0.29% | -2.64% | -4.06% | -3.85% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.92 | +0.30% | +0.05 | 194.84K | 3.29M | 1.91% | 1.03B | -1.17% | -4.46% | -5.47% | -9.23% |