| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 52.91 | +0.30% | +0.16 | 1.21M | 64.03M | 2.11% | 13.34B | -0.84% | -6.82% | -8.48% | +10.71% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.69 | +0.30% | +0.09 | 2K | 47.04K | 0.07% | 3.07M | +0.11% | 0.00% | 0.00% | +0.08% |
iShares TIPS Bond ETFUS TIP | 105.71 | +0.30% | +0.32 | 2.47M | 260.83M | 0.23% | 14.67B | -0.58% | -1.67% | -2.93% | -3.82% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.73 | +0.30% | +0.09 | 4K | 125.07K | 0.05% | 72.10M | +0.12% | -0.30% | +1.31% | +4.63% |
AGNC Investment CorpUS AGNC | 9.91 | +0.30% | +0.03 | 32.10M | 320.31M | 1.92% | 11.75B | -2.75% | -10.56% | -5.08% | -7.56% |
Real Estate Select Sector SPDR FundUS XLRE | 42.94 | +0.30% | +0.13 | 4.36M | 187.31M | 0.76% | 7.97B | -0.26% | -4.56% | -3.81% | +6.42% |
Ranger Energy Services Inc.US RNGR | 16.51 | +0.30% | +0.05 | 101.66K | 1.68M | 3.65% | 386.37M | -3.45% | -5.71% | +6.58% | +18.10% |
iShares Mortgage Real Estate ETFUS REM | 19.80 | +0.30% | +0.06 | 760.34K | 15.13M | 1.39% | 492.03M | -5.17% | -11.41% | -7.82% | -10.73% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.57 | +0.30% | +0.09 | 18.23K | 520.44K | 0.39% | 110.70M | +0.17% | -1.42% | -1.73% | -4.33% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.41 | +0.30% | +0.07 | 13 | 325 | 0.00% | 5.85M | +0.14% | +3.57% | +6.34% | +1.13% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | +0.30% | +0.06 | 129.82K | 2.57M | 0.18% | 520.21M | -0.35% | -1.30% | -2.03% | -0.55% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.03 | +0.30% | +0.07 | 4.15M | 95.48M | 0.13% | 11.99B | +0.09% | -1.20% | -1.62% | -2.70% |
Franklin Multisector Income ETFUS MULT | 24.65 | +0.31% | +0.08 | 347 | 8.55K | 0.04% | 9.86M | +0.08% | -1.58% | -1.50% | -2.65% |
Dole plcUS DOLE | 13.14 | +0.31% | +0.04 | 746.41K | 9.84M | 1.30% | 1.24B | -3.17% | -1.13% | -7.66% | -12.34% |
Solidion Technology Inc.US STI | 6.57 | +0.31% | +0.02 | 73.30K | 483.57K | 3.36% | 55.82M | -7.46% | -11.69% | -50.53% | -7.33% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.28 | +0.31% | +0.01 | 53.23K | 175.62K | 4.28% | 253.19M | +12.71% | +4.13% | -21.34% | -31.67% |
FastenalUS FAST | 49.18 | +0.31% | +0.15 | 5.07M | 248.68M | 1.95% | 56.46B | +0.35% | -4.39% | +7.85% | +22.55% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.90 | +0.31% | +0.07 | 8K | 192.27K | 0.26% | 99.04M | +0.39% | +0.53% | +2.37% | +5.94% |
Champion HomesUS SKY | 85.15 | +0.31% | +0.26 | 651.42K | 55.81M | 4.91% | 4.62B | +4.16% | -8.03% | +1.71% | +0.77% |
SB Financial Group IncUS SBFG | 29.41 | +0.31% | +0.09 | 13.50K | 395.01K | 2.85% | 184.02M | -0.10% | +10.69% | +27.04% | +32.06% |