| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.25 | +0.33% | +0.08 | 16 | 414 | 0.00% | 1.51M | -0.80% | -4.71% | -5.10% | +3.07% |
FVCBankcorp, Inc.US FVCB | 18.14 | +0.33% | +0.06 | 69.49K | 1.26M | 1.44% | 327.14M | -1.57% | -0.98% | +5.22% | +30.41% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.63 | +0.33% | +0.07 | 67.17K | 1.32M | 0.51% | 100.09M | -0.06% | -1.84% | -2.87% | -4.15% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.25 | +0.33% | +0.15 | 29.58K | 1.34M | 0.13% | 621.06M | +0.07% | -1.31% | -1.52% | -2.69% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.24 | +0.33% | +0.08 | 2K | 58.57K | 0.04% | 102.22M | +0.38% | -0.37% | +0.56% | +0.56% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.16 | +0.33% | +0.14 | 23.61K | 1.00M | 0.79% | 248.76M | -1.10% | -2.50% | +1.85% | +17.96% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.66 | +0.33% | +0.15 | 22.49K | 981.49K | 0.44% | 165.91M | +0.09% | -3.35% | -6.00% | -5.58% |
Direxion META Defined Income Boost ETFUS MEIB | 27.92 | +0.33% | +0.09 | 1K | 36.14K | 0.00% | 2.23M | +4.55% | +22.42% | 0.00% | +13.41% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | +0.33% | +0.09 | 31.81K | 901.41K | 0.14% | 24.10M | +0.07% | -0.05% | +1.08% | +4.16% |
Bread Financial Holdings, Inc.US BFH | 108.21 | +0.33% | +0.36 | 446.88K | 48.50M | 1.89% | 4.16B | +1.26% | -0.28% | +4.26% | +46.17% |
Prospera Income ETFUS THRV | 23.74 | +0.33% | +0.08 | 7K | 164.72K | 0.21% | 8.90M | -0.29% | -1.05% | -1.76% | -3.59% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.62 | +0.33% | +0.16 | 6K | 303.66K | 0.08% | 42.54M | +0.31% | -2.13% | -3.18% | -2.66% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.16 | +0.33% | +0.08 | 2K | 39.60K | 0.00% | 26.58M | +0.04% | -1.71% | -2.30% | -3.72% |
First Horizon NationalUS FHN | 24.01 | +0.33% | +0.08 | 4.58M | 109.85M | 2.01% | 11.40B | -3.03% | -3.46% | -3.77% | +0.46% |
QNB Corp. (Uplisting)US QNBC | 45.00 | +0.33% | +0.15 | 9K | 403.52K | 0.33% | 272.30M | 0.00% | +3.42% | +3.02% | +28.68% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.99 | +0.33% | +0.09 | 61.50K | 1.66M | 1.12% | 334.68M | -0.52% | +4.47% | +18.01% | +27.61% |
Harbor Alpha Layering ETFUS HOLD | 32.44 | +0.33% | +0.11 | 250 | 8.15K | 0.00% | 8.11M | -0.36% | +1.70% | +0.19% | +6.08% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.08 | +0.33% | +0.14 | 773 | 33.33K | 0.10% | 17.23M | +0.50% | -1.53% | -3.17% | -4.38% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.64 | +0.34% | +0.42 | 60.64K | 7.62M | 0.34% | 3.35B | +0.43% | -1.07% | +5.44% | +5.80% |
Madison Covered Call ETFUS CVRD | 18.57 | +0.34% | +0.06 | 32 | 594 | 0.00% | 30.74M | +0.32% | -1.70% | +0.47% | +0.76% |