| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrandywineUS BDN | 2.93 | +0.34% | +0.01 | 2.29M | 6.74M | 2.23% | 511.51M | -1.35% | -4.56% | -7.28% | +0.34% |
Putnam Managed Municipal Income TrustUS PMM | 5.86 | +0.34% | +0.02 | 142.07K | 832.02K | 0.68% | 251.89M | -1.01% | -7.72% | -7.86% | -6.54% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.34 | +0.34% | +0.11 | 2K | 74.23K | 0.22% | 67.91M | +0.15% | +0.15% | +2.83% | +6.73% |
Accenture PLCUS ACN | 190.29 | +0.34% | +0.65 | 2.94M | 558.71M | 1.69% | 116.84B | +6.96% | +3.89% | +49.82% | -29.08% |
TeradataUS TDC | 29.27 | +0.34% | +0.10 | 1.33M | 39.03M | 3.50% | 2.72B | +6.98% | +4.91% | -6.07% | -3.84% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.77 | +0.34% | +0.10 | 207 | 5.75K | 0.00% | 20.13M | +0.29% | +0.58% | +1.67% | +4.57% |
Vodafone Group PLCUS VOD | 17.52 | +0.34% | +0.06 | 4.07M | 71.38M | 0.86% | 40.35B | +1.10% | +8.35% | +24.70% | +32.63% |
Life Time Group Holdings, Inc.US LTH | 40.87 | +0.34% | +0.14 | 2.50M | 102.82M | 2.49% | 9.13B | -1.47% | -8.47% | +8.04% | +53.76% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.34% | +0.07 | 4K | 78.41K | 0.20% | 69.94M | +0.34% | +0.18% | +2.18% | +6.52% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.82 | +0.34% | +0.16 | 9 | 478.00 | 0.00% | 956.34K | -0.14% | -2.07% | -2.48% | -4.58% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.23 | +0.34% | +0.17 | 6K | 284.43K | 0.44% | 99.20M | +0.12% | -0.91% | -1.05% | -2.04% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.53 | +0.34% | +0.14 | 6K | 237.24K | 0.51% | 51.38M | +0.28% | -1.51% | -3.20% | -4.61% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.83 | +0.34% | +0.17 | 10.57K | 538.66K | 1.30% | 272.92M | -1.12% | -4.71% | -2.91% | +14.29% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.68 | +0.35% | +0.11 | 4K | 141.43K | 0.10% | 38.02M | +0.44% | +0.01% | +2.28% | +5.55% |
First Eagle US Equity ETFUS USFE | 37.23 | +0.35% | +0.13 | 6K | 215.45K | 0.38% | 2.98M | -0.12% | -0.62% | +10.78% | +6.72% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.69 | +0.35% | +0.09 | 90.09K | 2.22M | 0.22% | 238.21M | +0.88% | +1.01% | +0.02% | +0.22% |
W.W. GraingerUS GWW | 1,262.61 | +0.35% | +4.35 | 236.13K | 297.68M | 2.20% | 59.61B | -0.70% | -3.39% | -4.38% | +25.13% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.87 | +0.35% | +0.31 | 59.26K | 5.34M | 1.47% | 2.21B | -0.74% | -7.00% | -6.51% | +8.96% |
SPDR S&P Software & Services ETFUS XSW | 199.78 | +0.35% | +0.69 | 24.97K | 5.01M | 0.89% | 505.44M | +3.27% | -0.19% | +23.68% | +6.75% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.17 | +0.35% | +0.17 | 207.31K | 10.19M | 0.12% | 2.26B | +0.13% | -1.20% | 0.00% | -1.75% |