| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.27 | +0.32% | +0.32 | 61.49K | 6.10M | 0.27% | 511.24M | +0.17% | -2.62% | -4.20% | -3.84% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.78 | +0.32% | +0.08 | 81.87K | 2.03M | 0.31% | 4.96M | -0.48% | +0.84% | +0.04% | -0.28% |
VanEck Intermediate Muni ETFUS ITM | 44.96 | +0.32% | +0.15 | 556.67K | 25.02M | 0.31% | 2.03B | +0.32% | -2.44% | -4.27% | -4.68% |
LifevantageUS LFVN | 6.20 | +0.32% | +0.02 | 22.27K | 139.71K | 4.04% | 77.67M | -2.67% | -4.62% | +0.32% | +0.65% |
McGrath RentCorpUS MGRC | 111.58 | +0.32% | +0.36 | 209.73K | 23.30M | 1.77% | 2.73B | +1.57% | -5.70% | -6.64% | +6.34% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.32% | +0.10 | 13.42K | 394.60K | 0.24% | 164.72M | +0.22% | -0.15% | +1.15% | +4.33% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.22 | +0.32% | +0.24 | 16.86K | 1.25M | 0.09% | 89.06M | +0.11% | -1.17% | -1.26% | -1.12% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.66 | +0.32% | +0.07 | 25.47K | 549.59K | 1.48% | 0 | +0.96% | -5.29% | -5.33% | -12.84% |
Coastal Compass 100 ETFUS ROPE | 29.60 | +0.33% | +0.10 | 3K | 80.63K | 0.41% | 23.09M | -0.16% | -3.31% | -0.44% | +9.49% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.66 | +0.33% | +0.08 | 1K | 32.45K | 0.17% | 163.70M | 0.00% | -2.06% | -2.97% | -4.17% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.79 | +0.33% | +0.10 | 4K | 109.52K | 0.11% | 52.34M | +0.31% | -0.16% | +1.10% | -0.69% |
Ingles MarketsUS IMKTA | 82.95 | +0.33% | +0.27 | 100.05K | 8.32M | 1.58% | 1.58B | +1.13% | -2.47% | -6.83% | +21.01% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.15 | +0.33% | +0.16 | 769.93K | 37.83M | 0.09% | 1.64B | -0.36% | -1.69% | -1.70% | -2.50% |
Fidelity Real Estate Income ETFUS FREI | 24.57 | +0.33% | +0.08 | 25.97K | 637.53K | 0.16% | 47.83M | +0.17% | -1.48% | -1.76% | -1.38% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.26 | +0.33% | +0.16 | 28.92K | 1.40M | 0.25% | 489.12M | +0.21% | -2.23% | -3.85% | -3.65% |
DXP EnterprisesUS DXPE | 184.14 | +0.33% | +0.60 | 116.59K | 21.49M | 3.07% | 2.86B | +0.55% | -3.84% | +11.26% | +67.72% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.89 | +0.33% | +0.13 | 8K | 338.47K | 0.55% | 129.64M | +0.53% | -2.31% | +0.78% | +21.32% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.45 | +0.33% | +0.23 | 2K | 149.90K | 0.04% | 95.11M | -0.57% | -0.10% | +2.87% | +6.58% |
Intuitive SurgicalUS ISRG | 383.54 | +0.33% | +1.25 | 2.39M | 918.77M | 2.59% | 135.96B | +6.40% | -3.57% | -4.87% | -32.28% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.52 | +0.33% | +0.08 | 80 | 1.96K | 0.00% | 6.13M | +0.25% | -1.35% | -1.61% | -2.00% |