| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Tactical Income ETFUS LOTI | 25.82 | +0.33% | +0.08 | 7K | 171.10K | 0.12% | 47.01M | +0.15% | -1.88% | +0.22% | +2.38% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.83 | +0.33% | +0.30 | 54.91K | 5.06M | 0.72% | 2.75B | -0.85% | -4.02% | -1.08% | +8.48% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.72 | +0.33% | +0.08 | 17.71K | 455.36K | 0.39% | 126.02M | +0.19% | -1.54% | -1.70% | -3.67% |
Tyra Biosciences, Inc.US TYRA | 24.43 | +0.33% | +0.08 | 511.83K | 12.56M | 3.72% | 1.68B | +3.78% | -8.88% | -18.73% | -7.07% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.42 | +0.33% | +0.08 | 25.69K | 623.96K | 1.49% | 29.06M | +0.10% | -3.36% | -1.67% | -1.80% |
Brookfield Property Partners LPUS BPYPM | 16.75 | +0.33% | +0.06 | 3K | 42.15K | 1.86% | 444.94M | -0.92% | +1.42% | +2.86% | +8.03% |
JPMorgan Municipal ETFUS JMUB | 48.66 | +0.33% | +0.16 | 1.67M | 81.19M | 0.25% | 8.43B | +0.41% | -2.23% | -3.61% | -3.64% |
Williams-SonomaUS WSM | 218.92 | +0.33% | +0.72 | 1.15M | 251.48M | 2.74% | 25.78B | -2.15% | -9.65% | -3.19% | +22.58% |
WorkhorseUS WKHS | 3.04 | +0.33% | +0.01 | 74.55K | 231.21K | 5.12% | 33.12M | 0.00% | -8.98% | +8.57% | -40.27% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.35 | +0.33% | +0.34 | 14.82K | 1.53M | 0.49% | 1.23B | -0.51% | -4.56% | -3.48% | +11.62% |
FRP Holdings IncUS FRPH | 21.26 | +0.33% | +0.07 | 99.66K | 2.13M | 1.89% | 406.40M | -4.45% | -3.67% | -13.40% | -6.71% |
American Beacon AHL Trend ETFUS AHLT | 30.35 | +0.33% | +0.10 | 22.38K | 677.79K | 0.55% | 163.89M | +0.42% | +4.56% | +5.24% | +15.23% |
iShares National Muni Bond ETFUS MUB | 103.16 | +0.33% | +0.34 | 11.58M | 1.19B | 0.24% | 44.95B | +0.43% | -2.38% | -3.82% | -3.69% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.33% | +0.17 | 660.23K | 34.04M | 0.27% | 1.45B | +0.31% | -2.46% | -4.07% | -3.61% |
BlackRock Debt Strategies Fund IncUS DSU | 9.10 | +0.33% | +0.03 | 337.43K | 3.07M | 0.61% | 566.38M | -2.88% | -3.70% | -6.57% | -10.61% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.40 | +0.33% | +0.12 | 6.83M | 248.46M | 0.11% | 28.11B | +0.14% | -1.27% | -1.52% | -2.66% |
PPL Corp.US PPLC | 45.49 | +0.33% | +0.15 | 7K | 323.57K | 0.66% | 34.18B | -1.30% | -3.38% | -6.48% | -9.47% |
SPDR S&P Telecom ETFUS XTL | 206.04 | +0.33% | +0.68 | 24.94K | 5.17M | 1.72% | 546.01M | -0.10% | -3.60% | -5.63% | +34.47% |
Lake ShoreUS LSBK | 18.16 | +0.33% | +0.06 | 36.70K | 673.32K | 2.27% | 142.11M | -3.66% | +5.34% | +7.77% | +23.87% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.39 | +0.33% | +0.16 | 16.65M | 805.22M | 0.29% | 46.66B | +0.27% | -2.56% | -4.05% | -3.78% |