| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZionsUS ZION | 65.70 | +0.35% | +0.23 | 1.63M | 107.36M | 1.77% | 9.59B | -3.79% | -3.79% | -4.07% | +12.23% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.28 | +0.35% | +0.09 | 105.67K | 2.56M | 0.12% | 604.55M | +0.35% | -1.30% | -2.57% | -4.24% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.35% | +0.09 | 16.17K | 434.81K | 0.67% | 27.14M | +0.08% | +0.28% | +5.29% | +7.63% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.94 | +0.35% | +0.18 | 39.07K | 1.95M | 0.14% | 70.91M | +0.29% | -1.85% | -3.20% | -2.95% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.77 | +0.35% | +0.15 | 12 | 551.00 | 0.00% | 23.52M | +0.13% | -1.62% | -1.78% | -2.54% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.69 | +0.35% | +0.17 | 15 | 783.21 | 0.00% | 58.39M | -0.19% | -1.28% | -0.77% | -1.32% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.47 | +0.35% | +0.18 | 7K | 357.15K | 0.40% | 402.71M | +0.35% | +0.36% | +2.90% | +7.44% |
CGI Group IncUS GIB | 71.15 | +0.35% | +0.25 | 262.41K | 18.69M | 1.33% | 14.73B | +3.03% | -5.04% | +14.21% | -22.91% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.35% | +0.16 | 7K | 317.24K | 0.13% | 136.74M | +0.10% | -1.07% | -1.54% | -2.67% |
Hartford Dynamic Bond ETFUS DYNB | 38.41 | +0.35% | +0.14 | 4K | 159.30K | 0.08% | 63.38M | +0.15% | -1.65% | -2.27% | -3.54% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.91 | +0.35% | +0.07 | 36.11K | 719.15K | 0.86% | 202.09M | -1.14% | -6.92% | -6.74% | +1.69% |
Redwood Trust IncUS RWTN | 24.17 | +0.35% | +0.09 | 2K | 36.83K | 1.16% | 67.66M | -0.43% | -1.77% | -2.40% | -3.07% |
Vanguard Real Estate ETFUS VNQ | 93.81 | +0.35% | +0.33 | 3.10M | 291.43M | 0.72% | 37.13B | -0.33% | -4.87% | -4.14% | +6.01% |
SPHERE ENTERTAINMENT COUS SPHR | 144.94 | +0.35% | +0.51 | 453.28K | 66.20M | 5.27% | 5.19B | +2.19% | -9.29% | -8.38% | +52.44% |
Merchants BancorpUS MBINN | 19.89 | +0.35% | +0.07 | 7K | 132.48K | 2.27% | 156.08M | -0.55% | -1.04% | -1.78% | +8.27% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.68 | +0.35% | +0.02 | 330.97K | 1.87M | 1.33% | 366.11M | -4.05% | -5.02% | -0.18% | +4.60% |
Franklin Municipal Green Bond ETFUS FLMB | 22.72 | +0.35% | +0.08 | 603.12K | 13.67M | 0.35% | 69.30M | +0.43% | -2.90% | -5.16% | -4.50% |
Kaltura, Inc.US KLTR | 1.42 | +0.35% | +0.01 | 151.66K | 215.08K | 2.83% | 216.62M | -0.70% | -14.97% | +5.19% | -13.41% |
Village Farms International IncUS VFF | 2.84 | +0.35% | +0.01 | 394.93K | 1.13M | 2.65% | 345.94M | -0.70% | +8.81% | +50.26% | -22.19% |
Red River Bancshares, Inc.US RRBI | 102.11 | +0.35% | +0.36 | 50.34K | 5.14M | 1.65% | 671.54M | -1.03% | +2.20% | +12.79% | +42.95% |