| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phoenix New MediaUS FENG | 1.45 | +0.35% | +0.01 | 5K | 7.21K | 2.08% | 17.36M | -2.36% | -5.94% | -6.17% | -13.47% |
Allspring Income Plus EtfUS AINP | 24.54 | +0.35% | +0.09 | 265 | 6.52K | 0.00% | 218.41M | +0.16% | -1.33% | -2.27% | -2.87% |
American Century Select High Yield ETFUS AHYB | 45.56 | +0.35% | +0.16 | 5K | 241.38K | 0.68% | 61.51M | +0.21% | -1.02% | -1.43% | -2.55% |
VanEck Healthcare TruSector ETFUS TRUH | 29.36 | +0.35% | +0.10 | 347 | 10.22K | 0.00% | 587.20K | +1.56% | -4.12% | +10.13% | +14.46% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.15 | +0.35% | +0.13 | 334 | 12.08K | 0.00% | 10.12M | +1.00% | -3.08% | +10.23% | +0.92% |
American WaterUS AWK | 138.24 | +0.35% | +0.48 | 1.96M | 270.17M | 1.63% | 27.47B | -1.14% | -0.34% | +9.19% | +5.93% |
WoodwardUS WWD | 319.56 | +0.35% | +1.11 | 749.86K | 239.44M | 4.31% | 18.87B | -3.97% | -11.22% | -25.38% | +5.70% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.34 | +0.35% | +0.10 | 2K | 55.05K | 0.18% | 60.83M | +0.11% | 0.00% | +1.45% | +4.15% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.15 | +0.35% | +0.15 | 5K | 228.35K | 0.67% | 356.03M | -0.48% | -3.49% | +0.76% | +9.39% |
Denali Therapeutics Inc.US DNLI | 20.13 | +0.35% | +0.07 | 1.42M | 28.73M | 3.74% | 3.22B | -5.93% | -21.64% | -18.73% | +21.93% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.75 | +0.35% | +0.02 | 49.95K | 287.19K | 0.00% | 6.38M | +0.35% | +5.60% | -13.02% | -10.71% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 143.66 | +0.35% | +0.50 | 12.72K | 1.83M | 1.05% | 1.30B | -0.47% | -4.00% | +0.28% | +13.60% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.70 | +0.35% | +0.09 | 8K | 208.75K | 0.24% | 98.57M | +0.16% | -0.91% | -1.48% | -2.34% |
Bank7 Corp.US BSVN | 54.56 | +0.35% | +0.19 | 108.40K | 5.95M | 3.41% | 519.37M | -0.46% | +6.15% | +16.86% | +33.14% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.66 | +0.35% | +0.07 | 330.87K | 6.17M | 0.27% | 1.87B | +0.08% | -1.03% | -1.87% | -2.18% |
SPDR Dow Jones REIT ETFUS RWR | 108.92 | +0.35% | +0.38 | 133.56K | 14.56M | 0.55% | 1.84B | -0.65% | -4.74% | -3.09% | +10.88% |
Ovintiv Inc.US OVV | 62.99 | +0.35% | +0.22 | 3.24M | 204.12M | 2.17% | 17.35B | -1.58% | -3.92% | +14.80% | +60.73% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.35% | +0.04 | 114 | 1.21K | 0.00% | 588.39M | +0.68% | +0.97% | 0.00% | +2.74% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.11 | +0.35% | +0.30 | 3K | 269.44K | 0.66% | 166.38M | -0.04% | -6.09% | +0.32% | -3.92% |
Atlas Lithium CorporationUS ATLX | 2.86 | +0.35% | +0.01 | 84.84K | 246.08K | 2.81% | 86.09M | -7.74% | -10.34% | -22.49% | -32.39% |