| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procter & GambleUS PG | 147.55 | +0.36% | +0.53 | 6.74M | 993.14M | 0.97% | 342.91B | +3.20% | +2.20% | -2.19% | +2.96% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.25 | +0.36% | +0.16 | 48.90K | 2.16M | 0.12% | 758.49M | -0.18% | -1.90% | -2.58% | -4.56% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.96 | +0.36% | +0.09 | 13.33K | 319.02K | 1.05% | 75.47M | +0.34% | +0.34% | +0.31% | -0.04% |
BlackRock Health Sciences TrustUS BME | 44.50 | +0.36% | +0.16 | 57.95K | 2.57M | 1.13% | 575.12M | +1.00% | -2.48% | +10.39% | +8.19% |
JPMorgan Realty Income ETFUS JPRE | 51.31 | +0.36% | +0.18 | 11.36K | 582.88K | 0.57% | 468.09M | -0.10% | -3.73% | -2.56% | +9.85% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.04 | +0.36% | +0.07 | 339 | 6.45K | 0.05% | 2.38M | -0.10% | +4.93% | +8.37% | -8.69% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | +0.36% | +0.08 | 37.89K | 840.92K | 0.50% | 36.67M | +0.23% | -0.56% | -1.10% | -1.75% |
Equity Lifestyle PropertiesUS ELS | 61.10 | +0.36% | +0.22 | 1.52M | 93.17M | 1.23% | 11.84B | +1.33% | -7.04% | -2.40% | +0.81% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.57 | +0.36% | +0.11 | 10 | 315.56 | 0.00% | 61.14M | +0.26% | +0.34% | +2.07% | +9.62% |
Ocean Park High Income ETFUS DUKH | 23.54 | +0.36% | +0.08 | 1K | 25.39K | 0.04% | 23.55M | +0.08% | -1.09% | -1.77% | -3.40% |
Hovnanian EnterprisesUS HOV | 116.52 | +0.36% | +0.42 | 77.20K | 9.09M | 3.06% | 694.32M | +2.85% | -8.73% | -8.60% | +19.46% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.50 | +0.36% | +0.09 | 7K | 163.91K | 0.04% | 80.85M | +0.14% | -1.34% | -2.04% | -1.72% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.94 | +0.36% | +0.09 | 2K | 58.22K | 0.04% | 52.37M | -0.46% | -1.64% | -1.17% | -3.32% |
Xperi IncUS XPER | 5.54 | +0.36% | +0.02 | 304.28K | 1.69M | 1.82% | 270.20M | -2.98% | -11.64% | -31.01% | -5.46% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.46 | +0.36% | +0.07 | 7K | 145.00K | 0.10% | 13.30M | +0.39% | +0.20% | +2.71% | +6.50% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.85 | +0.36% | +0.15 | 6K | 274.04K | 0.12% | 127.48M | +0.35% | +0.48% | +3.01% | +10.81% |
Nuveen ESG Dividend ETFUS NUDV | 33.18 | +0.36% | +0.12 | 3K | 108.47K | 0.30% | 53.09M | -0.53% | -3.15% | +1.25% | +11.29% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.12 | +0.36% | +0.08 | 314 | 6.95K | 0.00% | 179.79M | -0.05% | -1.27% | -0.90% | -2.38% |
First InternetUS INBK | 27.64 | +0.36% | +0.10 | 29.90K | 827.77K | 1.89% | 240.64M | -4.95% | -3.49% | +6.21% | +32.44% |
Valley National BancorpUS VLYPO | 24.88 | +0.36% | +0.09 | 1K | 27.39K | 0.26% | 99.50M | -0.62% | -0.10% | +0.55% | -2.18% |