| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 35.07 | -0.14% | -0.05 | 384.22K | 13.37M | 2.19% | 18.95B | -3.15% | -3.52% | -1.16% | -7.05% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.28 | -0.14% | -0.15 | 539.63K | 56.80M | 0.19% | 11.66B | -0.22% | -0.98% | -1.05% | -1.33% |
Trustco Bank Corp N YUS TRST | 56.19 | -0.14% | -0.08 | 61.41K | 3.42M | 2.33% | 956.80M | -3.87% | -1.77% | +4.27% | +35.95% |
Hamilton Lane IncUS HLNE | 88.18 | -0.14% | -0.12 | 258.38K | 22.64M | 3.17% | 4.86B | -8.13% | -15.27% | +19.49% | -34.35% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2.64K | 0.00% | 7.41M | -0.18% | -0.98% | -1.32% | -1.28% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.07 | -0.14% | -0.03 | 31.67K | 729.91K | 0.26% | 316.57M | +0.65% | -1.18% | -3.94% | -6.07% |
AB Short Duration Income ETFUS SDFI | 34.99 | -0.14% | -0.05 | 311 | 10.89K | 0.05% | 193.80M | -0.12% | -1.20% | -1.49% | -2.25% |
Fidelity Quality Factor ETFUS FQAL | 83.20 | -0.14% | -0.12 | 21.05K | 1.75M | 0.22% | 1.42B | -0.56% | -1.12% | +4.42% | +10.07% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.81 | -0.14% | -0.03 | 1K | 25.82K | 0.08% | 27.29M | -0.50% | -1.10% | -2.80% | -1.69% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.14% | -0.04 | 1K | 26.55K | 0.00% | 3.49M | +0.25% | +0.88% | +5.08% | +0.44% |
Main Sector Rotation ETFUS SECT | 71.03 | -0.14% | -0.10 | 99.34K | 7.05M | 0.32% | 2.86B | -0.63% | -0.55% | +0.51% | +10.07% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.45 | -0.14% | -0.04 | 158.34K | 4.50M | 0.29% | 1.06B | -0.14% | +0.35% | +2.65% | +7.24% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.99 | -0.14% | -0.14 | 395.54K | 39.55M | 0.05% | 16.31B | -0.31% | -1.04% | -1.87% | -2.34% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.00 | -0.14% | -0.03 | 24.04K | 600.74K | 0.11% | 486.15M | -0.18% | -1.15% | -1.50% | -1.71% |
HealthcareUS HCSG | 21.46 | -0.14% | -0.03 | 195.17K | 4.16M | 2.23% | 1.48B | -2.37% | -6.70% | -8.99% | +12.24% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.63 | -0.14% | -0.03 | 112.91K | 2.10M | 0.13% | 1.87B | -0.11% | -1.07% | -2.21% | -2.31% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.24 | -0.14% | -0.10 | 154.60K | 11.63M | 0.22% | 1.02B | -0.19% | -1.26% | -1.72% | -1.59% |
STRIVE 1000 GROWTH ETFUS STXG | 55.89 | -0.14% | -0.08 | 2K | 121.32K | 0.13% | 150.34M | -0.11% | +0.13% | +3.98% | +9.83% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 8K | 389.15K | 0.05% | 173.05M | -0.03% | -1.20% | -1.66% | -2.56% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 11.26K | 282.67K | 0.16% | 2.19B | -0.26% | -2.03% | +0.22% | -1.66% |