| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.05 | -0.14% | -0.07 | 554 | 30.50K | 0.00% | 269.75M | -0.27% | +0.05% | +3.69% | +10.01% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 28.00K | 631.10K | 0.11% | 499.04M | -0.12% | -0.84% | -1.70% | -2.21% |
Osisko Gold RoyaltiesUS OR | 36.94 | -0.14% | -0.05 | 353.45K | 12.95M | 2.03% | 6.88B | +2.53% | +4.68% | +17.61% | +4.38% |
FranklinUS FELE | 96.07 | -0.14% | -0.13 | 87.71K | 8.44M | 1.15% | 4.25B | -1.80% | -6.96% | -8.40% | +0.57% |
Caesars EntertainmentUS CZR | 29.63 | -0.13% | -0.04 | 2.75M | 81.43M | 0.25% | 6.05B | -0.13% | -0.03% | +0.10% | +26.68% |
Essex PropertyUS ESS | 270.44 | -0.13% | -0.36 | 206.04K | 55.82M | 1.46% | 17.42B | -0.91% | -6.00% | -3.98% | +3.35% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.23 | -0.13% | -0.03 | 15.00K | 333.46K | 0.40% | 97.26M | -0.22% | -0.04% | +1.41% | +4.91% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.00 | -0.13% | -0.09 | 1.18M | 79.11M | 0.76% | 3.00B | +0.22% | +0.54% | +4.69% | +14.20% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.13% | -0.01 | 45.37K | 473.62K | 0.17% | 325.20M | -0.23% | -0.13% | +0.25% | -2.19% |
Advanced Micro DevicesUS AMD | 544.36 | -0.13% | -0.73 | 13.80M | 7.55B | 2.09% | 886.24B | +5.47% | +15.96% | +4.74% | +154.18% |
Ascendis Pharma A/SUS ASND | 238.72 | -0.13% | -0.32 | 364.69K | 87.44M | 2.84% | 15.80B | -9.41% | -6.31% | +0.30% | +11.95% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.83 | -0.13% | -0.06 | 1K | 47.86K | 0.29% | 381.06M | -0.17% | +0.29% | +2.54% | +7.95% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.37 | -0.13% | -0.05 | 97.91K | 3.67M | 0.94% | 1.39B | -0.43% | +7.08% | +24.11% | +50.11% |
iShares Agency Bond ETFUS AGZ | 107.37 | -0.13% | -0.14 | 9K | 948.19K | 0.07% | 633.46M | -0.04% | -1.30% | -1.79% | -2.62% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.41 | -0.13% | -0.05 | 359.17K | 13.42M | 0.41% | 617.27M | -2.12% | -2.20% | -1.76% | +2.75% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.46 | -0.13% | -0.02 | 53.53K | 986.70K | 0.32% | 241.77M | +0.40% | -1.52% | -4.92% | -8.27% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.53 | -0.13% | -0.05 | 8K | 280.54K | 0.29% | 32.80M | -0.63% | -1.00% | +1.98% | +11.42% |
MacerichUS MAC | 22.52 | -0.13% | -0.03 | 925.97K | 20.79M | 0.82% | 6.39B | -0.40% | -8.79% | -11.37% | +21.99% |
Goaltender ETFUS GTND | 25.40 | -0.13% | -0.03 | 513 | 13.03K | 0.06% | 55.63M | -0.13% | +0.26% | +2.49% | +1.24% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.72 | -0.13% | -0.05 | 2K | 65.61K | 0.05% | 79.37M | +0.04% | -1.08% | -1.19% | -1.92% |