| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 11.26K | 282.67K | 0.16% | 2.19B | -0.26% | -2.03% | +0.22% | -1.66% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.14% | -0.01 | 7K | 72.91K | 0.05% | 274.51M | +0.09% | +0.80% | +7.65% | +3.41% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.15 | -0.14% | -0.03 | 896 | 22.54K | 0.00% | 935.58M | +0.20% | +0.04% | -0.59% | -0.67% |
Instil Bio, Inc.US TIL | 7.20 | -0.14% | -0.01 | 12.99K | 92.91K | 1.80% | 48.83M | -2.44% | -3.10% | -5.76% | -34.55% |
Franklin Dividend Growth ETFUS FRIZ | 26.57 | -0.14% | -0.04 | 641 | 17.03K | 0.00% | 5.31M | -1.20% | -3.00% | +1.64% | +3.69% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.66 | -0.14% | -0.05 | 36.30K | 1.44M | 0.15% | 620.60M | -0.21% | -1.40% | -2.42% | -1.77% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.88 | -0.14% | -0.06 | 235.56K | 11.04M | 0.06% | 7.31B | -0.05% | -0.96% | -1.73% | -2.24% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.25 | -0.14% | -0.03 | 183.92K | 4.64M | 0.49% | 320.61M | -0.14% | -0.92% | +0.18% | -1.00% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 764 | 19.32K | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.39 | -0.14% | -0.05 | 9K | 360.07K | 0.60% | 117.09M | -0.30% | -0.03% | +2.96% | +5.65% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.77 | -0.14% | -0.07 | 16.00K | 812.73K | 0.28% | 53.31M | -0.02% | -0.22% | -0.14% | -1.67% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.32 | -0.14% | -0.05 | 3K | 91.99K | 0.14% | 706.42M | +0.25% | +1.25% | +3.51% | +11.65% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.78 | -0.14% | -0.04 | 7K | 232.21K | 0.28% | 65.15M | 0.00% | +0.30% | +2.55% | +8.76% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.33 | -0.14% | -0.12 | 19.66K | 1.77M | 0.23% | 1.49B | -0.78% | -0.90% | +2.27% | +14.89% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.53 | -0.14% | -0.03 | 6K | 153.45K | 0.03% | 237.38M | -0.33% | -0.97% | -0.20% | -1.50% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 5K | 143.67K | 0.41% | 56.99M | -0.62% | -1.00% | +1.22% | +8.01% |
Park NationalUS PRK | 182.66 | -0.14% | -0.25 | 127.03K | 23.06M | 1.53% | 3.30B | -2.55% | -9.64% | +1.01% | +20.03% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.02 | -0.14% | -0.07 | 17.74K | 905.25K | 0.16% | 479.59M | -0.26% | -0.06% | +2.22% | +7.25% |
NYLIM MacKay High Income ETFUS IQHI | 25.61 | -0.14% | -0.03 | 2K | 47.19K | 0.14% | 112.04M | -0.21% | -0.95% | -1.29% | -2.26% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.82 | -0.14% | -0.07 | 29.02K | 1.42M | 0.18% | 861.46M | -0.14% | -2.08% | -2.82% | -3.77% |