| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1st SourceUS SRCE | 85.70 | -0.08% | -0.07 | 88.18K | 7.50M | 1.62% | 2.06B | -1.68% | -0.52% | +6.76% | +37.14% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.38 | -0.08% | -0.02 | 71.45K | 1.39M | 2.29% | 40.30M | +0.45% | -0.28% | +14.97% | +14.99% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.04 | -0.08% | -0.02 | 5K | 132.41K | 0.35% | 0 | -2.15% | -1.61% | -0.67% | -1.73% |
Calamos Convertible & High Income FundUS CHY | 12.41 | -0.08% | -0.01 | 104.40K | 1.29M | 2.01% | 996.90M | -1.19% | -4.83% | -6.41% | +9.73% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.24 | -0.08% | -0.03 | 37.60K | 1.40M | 0.43% | 367.87M | -0.93% | -1.97% | +0.38% | +7.13% |
John Hancock Investors TrustUS JHI | 12.44 | -0.08% | -0.01 | 7K | 84.76K | 0.72% | 108.78M | -1.35% | -6.25% | -5.33% | -9.00% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.91 | -0.08% | -0.02 | 5K | 119.28K | 0.08% | 63.52M | +0.04% | -0.84% | -1.39% | -0.68% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.74 | -0.08% | -0.01 | 23.73K | 444.19K | 0.64% | 225.35M | -0.40% | -2.52% | -5.47% | -7.62% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.99 | -0.08% | -0.02 | 4K | 106.74K | 0.08% | 83.72M | -0.12% | -1.19% | -1.58% | -1.54% |
Short-Term Bond ETFUS STBF | 25.00 | -0.08% | -0.02 | 33.20K | 829.82K | 0.11% | 76.48M | -0.66% | -0.93% | -1.31% | -1.42% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.31 | -0.08% | -0.02 | 11.67K | 365.09K | 0.26% | 213.66M | -0.90% | +0.40% | +0.34% | +5.59% |
Avidbank Holdings, Inc.US AVBH | 31.35 | -0.08% | -0.02 | 60.35K | 1.89M | 1.15% | 343.25M | -0.71% | -2.50% | -3.55% | +18.02% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.17 | -0.08% | -0.05 | 1.54M | 106.27M | 0.56% | 41.51B | -0.87% | +0.44% | +4.07% | +13.74% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | -0.08% | -0.02 | 812 | 20.49K | 0.00% | 126.15M | +0.06% | +0.72% | +2.48% | +6.39% |
First Trust Growth Strength ETFUS FTGS | 37.87 | -0.08% | -0.03 | 88.01K | 3.33M | 0.61% | 1.28B | -0.53% | -3.52% | +3.43% | +7.13% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 11.27K | 568.27K | 0.06% | 243.18M | -0.14% | -0.93% | -1.30% | -2.08% |
Capital Group Ultra Short Income ETFUS CGUI | 25.27 | -0.08% | -0.02 | 44.19K | 1.12M | 0.08% | 329.02M | +0.08% | -0.32% | -0.35% | -0.14% |
Taiwan Semiconductor ManufacturingUS TSM | 429.92 | -0.08% | -0.34 | 5.35M | 2.31B | 1.36% | 2.23T | -0.77% | +3.35% | -2.47% | +41.47% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.30 | -0.08% | -0.02 | 548 | 13.82K | 0.39% | 79.19M | +0.10% | -0.32% | -0.52% | -1.51% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.07 | -0.08% | -0.03 | 1K | 47.09K | 0.00% | 88.97M | +0.32% | +0.69% | +4.51% | +4.63% |