| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.80 | -0.07% | -0.02 | 3K | 116.98K | 1.18% | 27.49M | +0.24% | -4.10% | -6.38% | -10.70% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.60 | -0.07% | -0.04 | 13.13K | 755.72K | 0.49% | 167.03M | -1.06% | +2.45% | +0.75% | +23.78% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 70.99K | 2.12M | 0.57% | 172.69M | +0.74% | +1.27% | +1.70% | +9.79% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 89.03K | 9.33M | 0.82% | 2.78B | -1.39% | -4.36% | -4.30% | +13.53% |
Hartford Equity Premium Income ETFUS HEMI | 41.27 | -0.07% | -0.03 | 2K | 96.33K | 0.41% | 36.11M | -0.26% | -0.65% | +0.17% | +2.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 19.39K | 569.79K | 0.31% | 51.57M | -0.24% | -0.41% | +2.50% | +7.59% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7K | 113.45K | 0.80% | 324.40M | -0.49% | -3.51% | -6.13% | -8.93% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1K | 36.59K | 0.00% | 22.74M | -0.02% | -0.21% | +0.12% | +0.53% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.82 | -0.07% | -0.04 | 12.13K | 652.14K | 0.39% | 259.69M | -0.14% | +0.37% | +3.40% | +10.59% |
Sherwin-WilliamsUS SHW | 320.73 | -0.07% | -0.21 | 2.84M | 907.20M | 2.19% | 77.86B | -0.80% | -7.55% | -3.72% | -1.02% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 313.10K | 14.37M | 1.87% | 702.71M | -3.14% | -0.28% | -38.60% | -59.88% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 149.49K | 2.30M | 2.40% | 229.39M | +0.33% | -0.06% | +2.39% | +9.14% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 16.94K | 0.36% | 36.89M | -0.25% | -1.29% | +1.42% | +3.56% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.19 | -0.06% | -0.03 | 5K | 233.04K | 0.17% | 62.36M | -0.10% | -1.39% | -1.19% | -2.11% |
TrustmarkUS TRMK | 46.71 | -0.06% | -0.03 | 975.69K | 45.52M | 1.59% | 2.72B | -0.57% | +0.28% | +1.48% | +19.92% |
Apple HospitalityUS APLE | 15.58 | -0.06% | -0.01 | 5.00M | 77.76M | 1.19% | 3.69B | +0.19% | -5.58% | -6.37% | +31.48% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.89 | -0.06% | -0.05 | 267 | 20.85K | 0.00% | 35.05M | -1.52% | -5.60% | -4.98% | -2.75% |
HCI Group IncUS HCI | 187.67 | -0.06% | -0.12 | 352.15K | 65.86M | 1.63% | 2.34B | +1.04% | +3.10% | +7.26% | -2.10% |
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 1.34M | 106.06M | 1.10% | 4.37B | -1.69% | -10.12% | -11.80% | -13.01% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 21.23K | 1.37M | 0.36% | 270.52M | -0.18% | +0.38% | -0.09% | +0.61% |