| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.38 | -0.13% | -0.04 | 292 | 9.46K | 0.00% | 112.88M | -0.07% | +0.47% | +1.47% | +7.23% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.10 | -0.13% | -0.06 | 68.39K | 3.36M | 0.11% | 2.26B | +0.01% | -1.29% | 0.00% | -1.88% |
FlexsteelUS FLXS | 79.36 | -0.13% | -0.10 | 40.47K | 3.20M | 3.56% | 323.43M | -2.51% | -0.84% | +16.97% | +100.95% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.76 | -0.13% | -0.03 | 568 | 12.93K | 0.00% | 36.42M | -0.20% | -1.43% | -1.71% | -2.67% |
Larimar Therapeutics, Inc.US LRMR | 3.80 | -0.13% | 0.00 | 378.19K | 1.44M | 3.29% | 394.68M | -3.19% | -8.77% | +4.55% | -0.39% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.79 | -0.13% | -0.03 | 196.75K | 4.48M | 0.31% | 3.94B | -0.11% | -1.19% | -1.53% | -2.65% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.99 | -0.13% | -0.05 | 1K | 53.80K | 0.00% | 594.54M | +0.16% | +1.05% | +3.42% | +15.12% |
Draco Evolution AI ETFUS DRAI | 33.10 | -0.13% | -0.04 | 1K | 49.01K | 0.08% | 20.85M | +0.47% | -0.21% | -1.64% | +9.35% |
Bio-TechneUS TECH | 72.32 | -0.13% | -0.09 | 1.50M | 108.86M | 0.17% | 11.34B | +0.27% | +0.05% | +22.83% | +22.96% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 7K | 169.65K | 0.31% | 98.83M | +0.09% | +0.36% | +2.05% | +5.71% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.87 | -0.13% | -0.03 | 26.96K | 616.57K | 0.17% | 54.97M | +0.02% | -0.81% | -1.15% | -1.80% |
First Citizens BancShares Inc (DE)US FCNCP | 19.06 | -0.13% | -0.02 | 7K | 131.27K | 1.35% | 262.96M | -1.27% | -4.29% | -3.96% | -5.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.37 | -0.13% | -0.04 | 7K | 251.37K | 0.15% | 52.41M | -0.22% | -0.01% | +2.63% | +8.92% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.13% | -0.06 | 49.84K | 2.48M | 0.18% | 829.55M | -0.11% | -0.97% | -1.52% | -1.40% |
HCM Defender 100 Index ETFUS QQH | 84.22 | -0.13% | -0.11 | 5K | 455.69K | 0.51% | 753.77M | +0.26% | +1.63% | +2.63% | +8.86% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.79 | -0.13% | -0.06 | 14.25K | 709.96K | 0.04% | 170.28M | -0.21% | -1.70% | -3.02% | -3.05% |
Vanguard Short-Term Bond ETFUS BSV | 76.67 | -0.13% | -0.10 | 673.11K | 51.60M | 0.06% | 46.20B | -0.09% | -1.22% | -1.54% | -2.72% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.15 | -0.13% | -0.03 | 7K | 167.32K | 1.64% | 64.82M | +0.87% | -4.10% | -4.95% | -6.28% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.00 | -0.13% | -0.13 | 251.10K | 25.11M | 0.04% | 16.32B | -0.30% | -1.03% | -1.86% | -2.33% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.70 | -0.13% | -0.05 | 11.74K | 466.69K | 0.13% | 236.21M | -0.38% | +0.06% | +3.09% | +7.34% |