| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.30 | +0.56% | +0.24 | 40.12K | 1.70M | 0.22% | 270.72M | +0.24% | -1.91% | -2.78% | -4.30% |
Ames NationalUS ATLO | 32.31 | +0.56% | +0.18 | 15.72K | 508.16K | 1.65% | 287.31M | -0.09% | +3.29% | +4.73% | +40.72% |
Hartford Core Bond ETFUS HCRB | 34.10 | +0.56% | +0.19 | 32.87K | 1.12M | 0.27% | 410.91M | +0.01% | -1.66% | -2.71% | -3.77% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.83 | +0.56% | +0.29 | 613.23K | 32.38M | 0.22% | 3.53B | +0.43% | -1.14% | -2.77% | -2.29% |
Stratified LargeCap Index ETFUS SSPY | 98.29 | +0.56% | +0.55 | 2K | 159.06K | 0.38% | 128.56M | +0.26% | -3.12% | +2.63% | +13.11% |
iShares Global Energy ETFUS IXC | 59.20 | +0.56% | +0.33 | 356.41K | 21.02M | 1.43% | 2.99B | -0.69% | +1.84% | +17.02% | +41.19% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.97 | +0.56% | +0.25 | 22.71K | 997.97K | 0.18% | 926.56M | +0.45% | +0.24% | +2.72% | +7.97% |
ONEOK IncUS OKE | 93.22 | +0.56% | +0.52 | 3.50M | 326.65M | 2.48% | 58.66B | -2.61% | -2.91% | +5.86% | +26.83% |
John Hancock Corporate Bond ETFUS JHCB | 20.61 | +0.56% | +0.12 | 9K | 195.57K | 0.15% | 97.90M | +0.62% | -1.29% | -3.15% | -4.18% |
SmartFinancial, IncUS SMBK | 51.95 | +0.56% | +0.29 | 97.41K | 5.06M | 1.67% | 884.60M | +0.78% | +2.57% | +13.58% | +40.44% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.85 | +0.56% | +0.15 | 3K | 81.11K | 1.50% | 0 | +0.26% | +1.13% | +2.29% | +2.64% |
Cambria Fixed Income Trend ETFUS CFIT | 25.70 | +0.56% | +0.14 | 9K | 241.79K | 0.16% | 41.76M | +0.04% | -0.83% | -1.55% | +2.23% |
ADMA BiologicsUS ADMA | 8.95 | +0.56% | +0.05 | 2.13M | 19.08M | 1.97% | 2.00B | -4.69% | -10.95% | +2.99% | -50.93% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.27 | +0.56% | +0.13 | 35.65K | 828.57K | 0.30% | 246.23M | +0.22% | -1.40% | -2.43% | -4.16% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.05 | +0.56% | +0.14 | 395 | 9.89K | 0.04% | 30.06M | +0.10% | -1.28% | -1.22% | -2.64% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.63 | +0.56% | +0.26 | 53.23K | 2.43M | 0.19% | 388.73M | +0.08% | -2.26% | -3.03% | -5.03% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.36 | +0.56% | +0.36 | 931.94K | 60.11M | 0.79% | 18.24B | -0.56% | -4.64% | -2.44% | +11.14% |
abrdn Physical Palladium Shares ETFUS PALL | 23.24 | +0.56% | +0.13 | 659.89K | 15.42M | 2.03% | 689.94M | +0.04% | -4.09% | +4.03% | -20.07% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.63 | +0.56% | +0.40 | 3K | 190.63K | 0.52% | 175.49M | -0.38% | -2.69% | +3.56% | +4.50% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | +0.56% | +0.23 | 811 | 33.58K | 0.17% | 253.67M | +0.34% | -0.07% | +1.63% | +5.87% |