| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 24.74 | +0.57% | +0.14 | 2K | 55.33K | 0.08% | 23.50M | +0.59% | -1.23% | -2.78% | -3.62% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.50 | +0.57% | +0.15 | 2K | 53.59K | 0.19% | 7.95M | +0.28% | +0.11% | +2.20% | +5.08% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.43 | +0.57% | +0.28 | 520.82K | 25.73M | 0.24% | 6.11B | +0.15% | -1.83% | -2.62% | -4.02% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.12 | +0.57% | +0.08 | 84.07K | 1.19M | 1.25% | 734.91M | -3.02% | -8.07% | -5.99% | +2.62% |
METALLUSUS MTUS | 19.39 | +0.57% | +0.11 | 278.22K | 5.42M | 2.18% | 807.57M | +1.04% | -4.15% | +0.57% | +13.00% |
Franklin California Municipal Income ETFUS FTCA | 7.05 | +0.57% | +0.04 | 656.95K | 4.63M | 0.43% | 559.53M | +0.14% | -3.03% | -4.67% | -3.69% |
PlanRock Alternative Growth ETFUS PRAE | 41.32 | +0.57% | +0.23 | 15 | 621.43 | 0.00% | 13.22M | +0.13% | +0.58% | +2.33% | +12.15% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.67 | +0.57% | +0.14 | 38 | 958.00 | 0.00% | 49.34M | +0.08% | -0.64% | -1.81% | -2.30% |
SPX TechnologiesUS SPXC | 179.70 | +0.57% | +1.02 | 425.63K | 76.81M | 2.76% | 9.02B | -3.88% | -13.55% | -23.88% | -10.18% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.29 | +0.57% | +0.28 | 896.49K | 44.15M | 0.35% | 6.88B | +0.04% | -2.01% | -2.24% | -3.47% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4928 | +0.57% | +0.0028 | 111.61K | 55.48K | 9.04% | 50.38M | -19.08% | -32.26% | -35.95% | -75.60% |
Tuya Inc.US TUYA | 1.76 | +0.57% | +0.01 | 145.52K | 257.05K | 2.25% | 1.08B | -3.30% | -2.22% | -4.35% | -16.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.23 | +0.57% | +0.26 | 9K | 427.67K | 0.22% | 139.08M | +0.42% | +0.16% | +2.59% | +5.31% |
Pacer US Cash Cows Bond ETFUS MILK | 24.01 | +0.57% | +0.14 | 10.10K | 242.42K | 0.15% | 19.21M | +0.59% | -1.15% | -2.54% | -2.27% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.57% | +0.14 | 3K | 64.19K | 0.29% | 6.83M | -0.61% | -2.79% | +0.36% | +7.15% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.31 | +0.57% | +0.15 | 972 | 25.58K | 0.19% | 2.63M | +0.32% | -0.74% | +1.82% | +5.49% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.25 | +0.57% | +0.52 | 8.14M | 741.95M | 0.19% | 41.86B | +0.08% | -2.28% | -3.05% | -5.11% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.25 | +0.57% | +0.19 | 591 | 19.65K | 0.00% | 30.26M | +0.61% | +0.64% | +3.76% | +9.56% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.15 | +0.57% | +0.24 | 2K | 88.89K | 0.27% | 105.96M | +0.49% | +0.27% | +3.21% | +8.13% |
Monro Muffler BrakeUS MNRO | 12.25 | +0.57% | +0.07 | 1.06M | 13.04M | 2.63% | 382.77M | -2.55% | -2.55% | -20.56% | -38.87% |