| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Global Utility & Income TrustUS GLU | 18.52 | +0.62% | +0.12 | 3K | 60.30K | 2.91% | 110.83M | -2.47% | -5.27% | -1.23% | -3.88% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.63% | +0.02 | 174.87K | 559.03K | 2.50% | 148.67M | +2.22% | -3.01% | -22.03% | -44.58% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.08 | +0.63% | +0.41 | 490.45K | 31.90M | 0.17% | 6.35B | +0.25% | -1.56% | -2.98% | -3.49% |
ProShares Ultra High YieldUS UJB | 77.58 | +0.63% | +0.48 | 105.48K | 8.17M | 0.00% | 18.62M | +0.10% | -1.73% | -1.54% | -1.83% |
Prudential Global Short Duration High Yield FundUS GHY | 11.24 | +0.63% | +0.07 | 193.83K | 2.17M | 1.25% | 460.32M | -0.09% | -3.77% | -4.66% | -8.91% |
XeniaUS XHR | 17.65 | +0.63% | +0.11 | 756.37K | 13.39M | 2.71% | 1.63B | +0.28% | -9.11% | -11.88% | +24.82% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.56 | +0.63% | +0.18 | 4K | 107.94K | 0.03% | 20.69M | +0.29% | -2.49% | -3.36% | -0.71% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.42 | +0.63% | +0.14 | 3K | 61.44K | 0.27% | 86.32M | -1.36% | -4.52% | -4.09% | -6.23% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.06 | +0.63% | +0.35 | 69.81K | 3.91M | 0.50% | 664.87M | +0.29% | -1.61% | +1.89% | +3.72% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.61 | +0.63% | +0.26 | 40.22K | 1.68M | 0.32% | 1.21B | +0.02% | -1.14% | +2.41% | +6.28% |
Baron SMID Cap ETFUS BCSM | 24.40 | +0.63% | +0.15 | 3K | 65.97K | 0.04% | 35.62M | +2.68% | -5.92% | +2.86% | +0.91% |
Aptus Deferred Income ETFUS DEFR | 26.38 | +0.63% | +0.17 | 12.60K | 332.63K | 0.11% | 149.05M | +0.21% | -1.33% | -0.68% | -1.23% |
Camden NationalUS CAC | 57.48 | +0.63% | +0.36 | 101.84K | 5.86M | 1.93% | 972.69M | -0.48% | +1.47% | +8.90% | +32.50% |
OGE Energy CorpUS OGE | 46.30 | +0.63% | +0.29 | 1.10M | 50.84M | 0.87% | 9.54B | -0.62% | -1.34% | -4.28% | +8.43% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.26 | +0.63% | +0.33 | 30.67K | 1.64M | 0.60% | 2.74B | +0.02% | -4.98% | +0.42% | +16.07% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.63% | +0.21 | 7K | 223.25K | 0.25% | 30.10M | +0.65% | +0.96% | +3.32% | +14.34% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.05 | +0.63% | +0.27 | 123.93K | 5.35M | 1.12% | 1.10B | +1.41% | -7.99% | +3.04% | +2.18% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.74 | +0.63% | +0.16 | 9K | 215.65K | 0.87% | 3.71M | +0.04% | 0.00% | 0.00% | -1.45% |
Gladstone CommercialUS GOOD | 12.75 | +0.63% | +0.08 | 307.20K | 3.93M | 1.38% | 617.11M | -0.23% | -2.22% | +5.28% | +19.49% |
Atrium TherapeuticsUS RNA | 9.56 | +0.63% | +0.06 | 569.62K | 5.43M | 2.74% | 163.53M | -7.63% | -30.27% | -25.37% | -46.89% |