| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.96 | +0.64% | +0.44 | 523.06K | 36.09M | 0.51% | 4.74B | +0.03% | -0.91% | +2.59% | +3.81% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 1.63M | 17.82M | 2.11% | 1.83B | -12.73% | -13.14% | -12.80% | -0.63% |
Avantis All Equity Markets Value ETFUS AVGV | 86.49 | +0.64% | +0.55 | 29.25K | 2.53M | 0.50% | 465.53M | -0.33% | -1.74% | +2.17% | +18.19% |
Global X Emerging Markets Bond ETFUS EMBD | 23.30 | +0.64% | +0.15 | 22.98K | 534.73K | 0.30% | 245.81M | +0.30% | -1.44% | -2.27% | -2.96% |
LOCAFY LIMITEDUS LCFY | 2.35 | +0.64% | +0.02 | 2K | 4.92K | 4.28% | 5.28M | +5.86% | -8.91% | -38.64% | -16.07% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.92 | +0.64% | +0.14 | 136.62K | 3.00M | 1.33% | 613.98M | -0.84% | +11.75% | +22.66% | +5.38% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.92 | +0.64% | +0.14 | 69.01K | 1.50M | 1.83% | 0 | +0.07% | -4.03% | -6.76% | -12.18% |
HostUS HST | 21.90 | +0.64% | +0.14 | 6.89M | 151.22M | 0.87% | 15.06B | -1.08% | -5.40% | -11.76% | +23.52% |
Range ResourcesUS RRC | 39.10 | +0.64% | +0.25 | 2.48M | 96.95M | 1.93% | 9.14B | -6.64% | -3.03% | +6.48% | +10.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.42 | +0.64% | +0.22 | 12.24K | 421.14K | 0.18% | 51.62M | +0.42% | +0.07% | +2.63% | +9.07% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.83 | +0.64% | +0.31 | 3K | 163.66K | 0.23% | 377.85M | +0.42% | -0.22% | +2.29% | +5.72% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 264.77 | +0.64% | +1.70 | 14 | 3.80K | 0.00% | 3.27M | -0.06% | -1.97% | -4.74% | -6.56% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.66 | +0.64% | +0.60 | 6.18M | 577.99M | 0.27% | 14.02B | +0.27% | -1.52% | -2.70% | -2.72% |
Xtrackers International Real Estate ETFUS HAUZ | 21.85 | +0.64% | +0.14 | 59.40K | 1.30M | 0.41% | 1.03B | -0.73% | -4.25% | -0.46% | -5.86% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.77 | +0.65% | +0.21 | 27.78K | 909.89K | 0.35% | 250.69M | +0.46% | +0.06% | +3.02% | +8.78% |
Aberdeen Income Credit Strategies FundUS ACP | 4.68 | +0.65% | +0.03 | 1.06M | 4.98M | 1.94% | 587.20M | -3.51% | -9.83% | -8.77% | -13.49% |
OneSpaWorld Holdings LimitedUS OSW | 21.83 | +0.65% | +0.14 | 722.00K | 15.72M | 2.81% | 2.23B | -0.41% | -17.28% | -22.31% | +5.26% |
ProShares Ultra Real EstateUS URE | 64.44 | +0.65% | +0.41 | 123 | 7.99K | 0.00% | 52.12M | -0.43% | -9.15% | -6.98% | +9.47% |
Ocean Park International ETFUS DUKX | 28.84 | +0.65% | +0.19 | 660 | 19.06K | 0.03% | 3.75M | +0.28% | +0.25% | +1.99% | +11.06% |
MFS Active Mid Cap ETFUS MMID | 26.38 | +0.65% | +0.17 | 115 | 3.06K | 0.00% | 35.08M | +0.05% | -4.73% | +2.01% | +5.03% |