| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.24 | +0.64% | +0.16 | 3.21M | 80.96M | 0.24% | 5.08B | -0.86% | -2.21% | -0.67% | -2.25% |
Riskified Ltd.US RSKD | 6.31 | +0.64% | +0.04 | 580.98K | 3.65M | 2.15% | 832.92M | +5.70% | +4.82% | +28.25% | +26.96% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.91 | +0.64% | +0.38 | 9K | 541.49K | 0.14% | 1.25B | +0.48% | +0.33% | +3.38% | +9.26% |
iShares Yield Optimized Bond ETFUS BYLD | 22.06 | +0.64% | +0.14 | 71.85K | 1.58M | 0.37% | 442.30M | +0.27% | -1.56% | -2.43% | -3.14% |
Brookstone Opportunities ETFUS BAMO | 34.69 | +0.64% | +0.22 | 3K | 92.45K | 0.15% | 45.10M | +0.20% | -1.19% | +1.47% | +6.51% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.48 | +0.64% | +0.13 | 241.62K | 4.95M | 0.83% | 617.47M | +0.15% | -2.71% | -4.57% | -6.18% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.64% | +0.19 | 18.69K | 558.09K | 0.25% | 331.89M | +0.47% | -0.13% | +2.86% | +8.65% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.88 | +0.64% | +0.26 | 170.13K | 6.95M | 0.17% | 795.12M | +0.32% | -1.27% | -0.80% | +1.87% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.20 | +0.64% | +0.21 | 26.66K | 858.06K | 0.25% | 94.02M | +0.39% | -0.35% | +2.70% | +5.32% |
Corporate Office Properties TrustUS CDP | 34.54 | +0.64% | +0.22 | 582.28K | 20.14M | 1.15% | 3.91B | -2.59% | -6.19% | +0.12% | +24.24% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.41 | +0.64% | +1.13 | 4K | 750.46K | 0.54% | 425.78M | -0.30% | -4.07% | +1.55% | +9.80% |
iShares MBS ETFUS MBB | 91.81 | +0.64% | +0.59 | 1.99M | 182.61M | 0.31% | 39.11B | +0.36% | -1.88% | -2.68% | -3.58% |
Franklin FTSE Brazil ETFUS FLBR | 23.54 | +0.64% | +0.15 | 238.81K | 5.57M | 2.61% | 626.16M | -1.75% | +11.51% | +9.49% | +23.57% |
Micropolis Holding CompanyUS MCRP | 0.8001 | +0.64% | +0.0051 | 198.19K | 154.99K | 9.92% | 28.53M | -8.03% | -37.98% | -55.05% | -42.44% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.68 | +0.64% | +0.25 | 7K | 254.67K | 0.18% | 141.17M | +0.46% | +0.10% | +2.59% | +5.75% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.67 | +0.64% | +0.23 | 710 | 25.31K | 0.00% | 38.35M | +0.66% | +0.65% | +3.94% | +10.09% |
Corteva, Inc.US CTVA | 81.53 | +0.64% | +0.52 | 4.91M | 401.59M | 2.77% | 54.40B | -3.50% | +3.77% | +3.06% | +21.63% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.89 | +0.64% | +0.28 | 20.96K | 919.94K | 0.24% | 877.80M | +0.37% | -0.45% | +2.31% | +4.80% |
Vanguard S&P 500 Value ETFUS VOOV | 225.70 | +0.64% | +1.44 | 77.88K | 17.58M | 0.47% | 6.70B | +0.19% | -1.95% | +2.94% | +10.18% |
Vanguard Russell 1000 Value ETFUS VONV | 111.28 | +0.64% | +0.71 | 674.54K | 75.05M | 0.61% | 22.04B | +0.14% | -1.97% | +5.34% | +20.56% |