| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 95.59 | +0.63% | +0.60 | 751.94K | 71.85M | 0.86% | 11.57B | -1.04% | -3.86% | -8.13% | +7.77% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.25 | +0.63% | +0.10 | 2K | 30.91K | 0.51% | 65.81M | +0.66% | -2.40% | -2.49% | -7.62% |
Ridgepost CapitalUS RPC | 7.96 | +0.63% | +0.05 | 630.39K | 5.00M | 4.93% | 875.72M | +0.76% | -8.51% | +2.84% | -18.86% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.63% | +0.16 | 5K | 127.07K | 0.71% | 497.48M | -0.08% | +0.27% | 0.00% | -0.40% |
Royal Bank of CanadaUS RY | 203.57 | +0.63% | +1.28 | 809.47K | 164.70M | 1.21% | 282.92B | -1.17% | -1.95% | +0.32% | +19.40% |
AptarGroupUS ATR | 125.50 | +0.63% | +0.79 | 551.46K | 69.29M | 1.34% | 8.00B | +1.99% | -5.59% | +4.05% | +2.90% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.24 | +0.63% | +0.26 | 19.37K | 797.94K | 0.54% | 297.96M | +0.38% | -0.35% | +1.55% | +6.43% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 33.08 | +0.63% | +0.21 | 19.26K | 623.34K | 7.73% | 6.62M | +2.95% | -16.59% | +10.18% | +10.05% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.82 | +0.63% | +0.27 | 462.44K | 19.78M | 0.43% | 4.60B | +0.21% | -1.77% | -2.55% | -2.97% |
Inspire Small/Mid Cap ETFUS ISMD | 47.54 | +0.64% | +0.30 | 16.40K | 781.63K | 0.61% | 328.04M | -0.34% | -4.23% | -1.27% | +23.22% |
Key TronicUS KTCC | 2.38 | +0.64% | +0.02 | 58.21K | 138.43K | 4.61% | 25.79M | -0.63% | -37.17% | -36.84% | -14.87% |
Compass DiversifiedUS CODI | 11.08 | +0.64% | +0.07 | 338.05K | 3.75M | 1.70% | 833.61M | +1.09% | -4.40% | +8.10% | +130.83% |
Leuthold Core ETFUS LCR | 40.36 | +0.64% | +0.26 | 6K | 223.94K | 0.16% | 65.59M | +0.10% | -0.99% | +2.63% | +5.48% |
Flagstar Financial, Inc.US FLG | 12.66 | +0.64% | +0.08 | 3.90M | 49.55M | 1.31% | 5.26B | -4.60% | -7.52% | -15.77% | +0.56% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.24 | +0.64% | +0.09 | 76.08K | 1.08M | 1.20% | 267.42M | -1.66% | -5.94% | -6.99% | -4.24% |
Capital Group Dividend Growers ETFUS CGDG | 37.97 | +0.64% | +0.24 | 502.41K | 19.06M | 0.44% | 5.67B | -0.31% | -2.16% | +1.80% | +6.54% |
FingerMotion, Inc.US FNGR | 0.1423 | +0.64% | +0.0009 | 8.12M | 1.17M | 9.62% | 11.26M | -23.49% | -37.26% | -68.38% | -88.43% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.97 | +0.64% | +0.12 | 909 | 17.25K | 0.21% | 8.54M | +0.74% | -0.45% | -4.27% | -4.72% |
ARGENT MID CAP ETFUS AMID | 35.83 | +0.64% | +0.23 | 7K | 244.52K | 0.22% | 115.15M | +0.42% | -2.75% | +0.35% | +6.84% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.20 | +0.64% | +0.09 | 2K | 29.65K | 1.56% | 38.33M | -0.25% | -1.32% | +1.43% | +5.26% |