| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.73 | +0.66% | +0.37 | 32.11K | 1.79M | 0.32% | 1.31B | +0.54% | +0.13% | +3.30% | +8.88% |
Orchid Island CapitalUS ORC | 6.09 | +0.66% | +0.04 | 5.38M | 32.92M | 1.32% | 1.22B | -4.09% | -10.18% | -10.04% | -15.42% |
VNET GroupUS VNET | 6.09 | +0.66% | +0.04 | 3.23M | 19.82M | 4.38% | 1.73B | -4.55% | -10.44% | -27.15% | -28.01% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.48 | +0.66% | +0.33 | 12 | 595.00 | 0.00% | 17.32M | +1.14% | -1.25% | -1.41% | -1.32% |
First Trust Growth Strength ETFUS FTGS | 37.90 | +0.66% | +0.25 | 90.51K | 3.43M | 1.03% | 1.28B | +0.62% | -4.17% | +3.86% | +7.21% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.43 | +0.66% | +0.20 | 28.38K | 864.79K | 3.34% | 498.69M | -0.94% | -3.46% | +1.43% | +0.26% |
Designer Brands IncUS DBI | 6.08 | +0.66% | +0.04 | 499.42K | 3.05M | 2.98% | 310.83M | +1.50% | -1.78% | -0.65% | -18.17% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.08 | +0.66% | +0.17 | 2K | 54.15K | 0.12% | 2.51M | +0.32% | -0.26% | -0.50% | +0.12% |
DukeUS DUK | 118.54 | +0.66% | +0.78 | 4.15M | 489.97M | 0.88% | 92.18B | -0.70% | -4.09% | -5.21% | +1.13% |
STIFEL FINL CORPUS SFB | 19.31 | +0.66% | +0.13 | 14.39K | 275.79K | 2.07% | 1.39B | -0.86% | -1.17% | -2.27% | -5.66% |
Oxford Square Capital CorpUS OXSQG | 24.31 | +0.66% | +0.16 | 2K | 37.55K | 0.50% | 0 | +0.66% | +1.08% | +0.79% | +0.64% |
Custom Truck One Source IncUS CTOS | 9.11 | +0.66% | +0.06 | 603.00K | 5.50M | 2.04% | 2.06B | +0.77% | -6.85% | -19.02% | +58.16% |
On Holding AGUS ONON | 27.33 | +0.66% | +0.18 | 10.21M | 274.83M | 4.84% | 9.10B | +1.79% | -12.57% | -22.23% | -41.20% |
EchoStarUS ECHO | 94.08 | +0.66% | +0.62 | 2.58M | 243.65M | 1.78% | 27.27B | +2.43% | +6.38% | -9.46% | -13.45% |
Avalo Therapeutics IncUS AVTX | 16.69 | +0.66% | +0.11 | 691.27K | 11.57M | 4.04% | 895.08M | -2.85% | -19.57% | -6.39% | -8.09% |
SWP Growth & Income ETFUS SWP | 27.93 | +0.66% | +0.18 | 16.92K | 472.74K | 0.22% | 146.63M | -0.37% | -3.68% | -2.02% | +0.54% |
Grayscale Bitcoin TrustUS GBTC | 59.14 | +0.66% | +0.39 | 1.21M | 71.69M | 1.45% | 9.80B | -0.85% | +11.58% | +22.32% | -13.49% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.37 | +0.66% | +0.09 | 7K | 93.77K | 0.91% | 49.80M | -0.92% | -1.00% | -1.24% | +0.10% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.30 | +0.66% | +0.22 | 6K | 215.58K | 0.70% | 179.49M | -0.27% | -1.72% | +2.59% | +14.40% |
Apyx Medical IncUS APYX | 3.03 | +0.66% | +0.02 | 34.19K | 103.86K | 3.65% | 127.59M | +4.84% | -3.81% | -25.74% | -13.43% |