| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.58 | +0.65% | +0.10 | 147.46K | 2.29M | 1.00% | 750.61M | +0.19% | -3.83% | -2.26% | -5.63% |
Aptiv PLCUS APTV | 43.62 | +0.65% | +0.28 | 4.33M | 189.33M | 2.10% | 9.07B | -4.53% | -10.83% | -28.98% | -42.67% |
Neuberger China Equity ETFUS NBCE | 38.50 | +0.65% | +0.25 | 147 | 5.67K | 0.00% | 17.79M | +0.26% | -2.91% | -13.19% | +14.98% |
WorkivaUS WK | 73.20 | +0.65% | +0.47 | 738.62K | 54.49M | 4.75% | 3.98B | +2.62% | -3.32% | +55.81% | -15.13% |
Viatris Inc.US VTRS | 17.13 | +0.65% | +0.11 | 7.02M | 120.46M | 1.26% | 19.68B | +4.58% | +5.45% | +8.76% | +37.59% |
PL Growth and Income ETFUS PLGI | 25.51 | +0.65% | +0.16 | 802 | 20.46K | 0.18% | 50.24M | +0.45% | -0.09% | +5.15% | +1.64% |
Ziff Davis, IncUS ZD | 59.13 | +0.65% | +0.38 | 924.91K | 54.98M | 4.15% | 2.03B | +6.95% | +6.54% | +27.44% | +68.22% |
US Treasury 10 Year Note ETFUS UTEN | 41.67 | +0.65% | +0.27 | 172.63K | 7.19M | 0.19% | 264.21M | +0.21% | -2.27% | -3.39% | -5.40% |
iShares MSCI UAE ETFUS UAE | 20.20 | +0.65% | +0.13 | 59.73K | 1.20M | 0.55% | 296.94M | +2.85% | +3.32% | +2.64% | +5.65% |
Vinci Partners Investments Ltd.US VINP | 9.31 | +0.65% | +0.06 | 85.43K | 794.50K | 2.70% | 609.08M | -2.51% | -0.32% | -4.02% | -28.60% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.41 | +0.65% | +0.08 | 77.48K | 959.13K | 1.87% | 302.21M | -2.44% | -6.62% | -7.80% | -1.97% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.37 | +0.65% | +0.17 | 178.43K | 4.71M | 0.42% | 1.74B | +0.54% | -1.01% | +2.38% | +6.31% |
BuckleUS BKE | 40.32 | +0.65% | +0.26 | 494.49K | 19.90M | 2.05% | 2.08B | +0.07% | -6.73% | -8.67% | -24.52% |
TimberlandUS TSBK | 46.52 | +0.65% | +0.30 | 56.40K | 2.61M | 1.73% | 361.72M | -0.06% | +1.11% | +6.09% | +29.94% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.81 | +0.65% | +0.47 | 2K | 145.29K | 0.20% | 18.93M | +0.55% | -1.70% | -3.49% | -2.80% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.20 | +0.65% | +0.04 | 222.87K | 1.38M | 0.49% | 366.37M | -2.21% | -2.82% | -2.97% | -8.55% |
Ibotta IncUS IBTA | 41.85 | +0.65% | +0.27 | 104.03K | 4.36M | 2.26% | 974.06M | +4.21% | +10.42% | +35.79% | +84.12% |
Nano DimensionUS NNDM | 1.55 | +0.65% | +0.01 | 2.89M | 4.51M | 2.92% | 326.29M | +1.97% | +1.31% | +12.32% | +0.65% |
Franklin FTSE Germany ETFUS FLGR | 33.24 | +0.65% | +0.21 | 5K | 173.48K | 0.64% | 38.22M | +0.18% | -3.19% | +0.72% | -0.89% |
First Trust Income Opportunities ETFUS FCEF | 23.23 | +0.65% | +0.15 | 3K | 61.24K | 0.74% | 82.58M | -1.59% | -4.01% | -1.53% | +1.13% |