| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Interstate BancSystemUS FIBK | 37.16 | +0.65% | +0.24 | 1.11M | 41.52M | 1.37% | 3.55B | +0.76% | -1.80% | -0.46% | +7.40% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.38 | +0.65% | +0.08 | 249.30K | 3.09M | 1.63% | 626.52M | -1.28% | -12.76% | -8.30% | -5.78% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.53 | +0.65% | +0.43 | 2.52M | 167.49M | 1.47% | 13.44B | -0.79% | +11.63% | +22.64% | -12.72% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.66 | +0.65% | +0.14 | 1.02M | 22.03M | 0.32% | 7.05B | +0.23% | -1.90% | -2.70% | -3.37% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.31 | +0.65% | +0.21 | 334 | 10.81K | 0.00% | 50.89M | +0.43% | -0.62% | +2.45% | +8.06% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.58 | +0.65% | +0.50 | 32.19K | 2.50M | 0.85% | 488.75M | -0.37% | -4.70% | -1.75% | +9.82% |
Sachem Capital CorpUS SCCE | 24.70 | +0.65% | +0.16 | 1K | 28.08K | 0.20% | 57.13M | +0.41% | +0.73% | +1.31% | +6.88% |
Mechanics BancorpUS MCHB | 15.43 | +0.65% | +0.10 | 387.39K | 5.99M | 1.30% | 3.41B | 0.00% | -7.60% | +0.78% | +5.47% |
Global X MSCI Norway ETFUS NORW | 37.49 | +0.65% | +0.24 | 10.75K | 404.28K | 0.62% | 96.58M | -0.63% | +1.75% | +7.12% | +24.79% |
Allspring Core Plus ETFUS APLU | 23.96 | +0.65% | +0.16 | 255.11K | 6.10M | 0.34% | 428.80M | +0.13% | -1.94% | -2.80% | -4.06% |
Buda Juice, Inc.US BUDA | 7.70 | +0.65% | +0.05 | 1K | 9.74K | 3.27% | 96.76M | -2.28% | -13.39% | -4.58% | +2.67% |
Coda Octopus Group IncUS CODA | 10.78 | +0.65% | +0.07 | 166.93K | 1.79M | 3.92% | 121.26M | +9.78% | +6.84% | +13.95% | +15.91% |
UNITED MARITIME CORPORATIONUS USEA | 3.08 | +0.65% | +0.02 | 260.84K | 794.59K | 6.54% | 29.38M | +3.70% | +13.65% | +15.79% | +81.18% |
Western Asset Diversified Income FundUS WDI | 12.32 | +0.65% | +0.08 | 332.11K | 4.10M | 1.06% | 639.56M | -0.65% | -6.17% | -7.58% | -10.79% |
WisdomTree Global High Dividend FundUS DEW | 71.75 | +0.65% | +0.47 | 4K | 287.12K | 0.29% | 161.44M | -0.02% | -1.87% | +3.55% | +16.50% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.01 | +0.65% | +0.16 | 26 | 632.00 | 0.00% | 2.40M | -1.10% | +9.25% | +17.10% | -20.34% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.61 | +0.65% | +0.16 | 654.51K | 16.08M | 0.31% | 6.46B | +0.29% | -2.13% | -2.86% | -4.15% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.60 | +0.65% | +0.16 | 27.31K | 671.01K | 0.20% | 312.42M | +0.20% | -1.56% | -2.96% | -3.38% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.75 | +0.65% | +0.20 | 48.60K | 1.49M | 0.62% | 121.78M | +3.47% | +4.47% | +4.12% | +3.29% |
PfizerUS PFE | 27.64 | +0.66% | +0.18 | 29.01M | 802.51M | 0.95% | 157.15B | -0.04% | -2.12% | +11.81% | +11.00% |