| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IQVIAUS IQV | 270.92 | +0.78% | +2.10 | 850.89K | 231.36M | 1.86% | 44.59B | +5.29% | +8.68% | +58.17% | +20.19% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.50 | +0.78% | +0.50 | 647.35K | 41.77M | 0.73% | 18.16B | -0.34% | -4.43% | -2.23% | +11.38% |
PricesmartUS PSMT | 168.31 | +0.78% | +1.31 | 70.84K | 11.88M | 1.61% | 5.20B | -0.71% | -4.16% | -9.35% | +37.20% |
Amerant BancorpUS AMTB | 29.65 | +0.78% | +0.23 | 189.95K | 5.60M | 3.37% | 1.16B | +1.33% | +3.96% | +22.12% | +51.97% |
NortechUS NSYS | 11.60 | +0.78% | +0.09 | 5K | 58.23K | 3.21% | 33.10M | +1.49% | -3.73% | -30.95% | +56.23% |
HDFC BankUS HDB | 22.56 | +0.78% | +0.18 | 2.93M | 65.89M | 1.43% | 115.73B | +3.27% | -2.61% | -9.85% | -38.27% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.58 | +0.78% | +0.38 | 13.67K | 677.85K | 0.35% | 411.51M | -0.41% | -4.71% | -2.67% | +11.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.55 | +0.78% | +0.25 | 6K | 188.44K | 0.19% | 160.88M | +0.30% | -0.88% | +2.94% | +8.98% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.62 | +0.78% | +0.37 | 1.25M | 59.45M | 0.28% | 2.94B | +1.17% | -1.26% | -4.86% | -5.61% |
WisdomTree U.S. MidCap FundUS EZM | 74.33 | +0.78% | +0.58 | 23.24K | 1.73M | 0.34% | 925.38M | -0.27% | -3.04% | -0.28% | +11.27% |
SempraUS SRE | 82.34 | +0.78% | +0.64 | 1.39M | 114.17M | 1.38% | 53.74B | -1.98% | -3.80% | -10.78% | -6.74% |
SPDR S&P Telecom ETFUS XTL | 206.97 | +0.78% | +1.61 | 16.12K | 3.35M | 1.12% | 548.47M | +0.35% | -3.17% | -5.20% | +35.08% |
T. Rowe Price Health Care ETFUS TMED | 34.17 | +0.78% | +0.27 | 5K | 156.39K | 0.47% | 32.46M | +0.84% | -6.80% | +5.85% | +14.96% |
Crown CraftsUS CRWS | 2.57 | +0.78% | +0.02 | 102.80K | 263.57K | 2.35% | 27.65M | -4.46% | -12.88% | -7.55% | -7.22% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.81 | +0.78% | +0.26 | 2K | 77.02K | 0.06% | 67.26M | +0.58% | +0.50% | +4.27% | +10.96% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.95 | +0.78% | +0.35 | 11.34K | 513.06K | 3.72% | 227.00M | -3.15% | -2.12% | -2.19% | +6.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.04 | +0.78% | +0.24 | 227 | 7.05K | 0.00% | 34.14M | +0.23% | -1.31% | +1.67% | +7.22% |
Eagle Capital Select Equity ETFUS EAGL | 34.67 | +0.78% | +0.27 | 56.30K | 1.95M | 0.49% | 4.68B | -0.40% | -2.34% | +10.87% | +6.81% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.90 | +0.78% | +0.15 | 4K | 69.86K | 0.48% | 22.68M | -1.61% | +0.70% | +4.00% | -3.42% |
Pacer US Cash Cows Growth ETFUS BUL | 62.91 | +0.78% | +0.49 | 6K | 346.30K | 0.30% | 138.40M | +0.88% | -3.11% | +8.12% | +14.20% |