| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF Midstream Energy Income FundUS UMI | 60.02 | +0.79% | +0.47 | 5K | 315.63K | 0.90% | 520.37M | -1.40% | -2.44% | +1.04% | +22.29% |
Williams-SonomaUS WSM | 219.93 | +0.79% | +1.73 | 470.47K | 103.74M | 2.24% | 25.90B | -1.70% | -9.24% | -2.75% | +23.15% |
Yueda Digital HoldingUS YDKG | 0.8297 | +0.79% | +0.0065 | 8K | 6.74K | 2.70% | 4.60M | -6.23% | -18.66% | -5.72% | -10.25% |
TextronUS TXT | 81.35 | +0.79% | +0.64 | 925.07K | 75.26M | 1.51% | 13.99B | +2.71% | -5.72% | -5.84% | -6.68% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.35 | +0.79% | +0.11 | 72.67K | 969.27K | 0.50% | 239.56M | -1.22% | -5.69% | -6.29% | -6.74% |
Consolidated WaterUS CWCO | 28.60 | +0.79% | +0.23 | 25.55K | 728.52K | 1.90% | 457.89M | +1.98% | -3.69% | -2.87% | -18.97% |
Tractor SupplyUS TSCO | 33.04 | +0.79% | +0.26 | 2.65M | 87.17M | 2.13% | 17.22B | -1.43% | -6.77% | +11.32% | -33.93% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.47 | +0.79% | +0.45 | 6K | 318.18K | 0.47% | 169.54M | -0.61% | -3.30% | -4.88% | +6.13% |
StepanUS SCL | 62.25 | +0.79% | +0.49 | 49.86K | 3.09M | 1.85% | 1.42B | +0.96% | -2.55% | +18.01% | +31.44% |
AlliantUS LNT | 66.64 | +0.79% | +0.53 | 775.54K | 51.61M | 1.06% | 17.28B | -0.91% | -5.01% | -10.64% | +2.50% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.25 | +0.80% | +0.22 | 6K | 165.36K | 0.26% | 85.82M | +0.72% | -2.18% | +1.06% | +9.39% |
LGI HomesUS LGIH | 49.42 | +0.80% | +0.39 | 71.57K | 3.56M | 4.00% | 1.15B | +1.48% | -16.97% | -11.84% | +15.04% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 144.30 | +0.80% | +1.14 | 9K | 1.24M | 0.25% | 1.30B | -0.03% | -3.57% | +0.73% | +14.11% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.50 | +0.80% | +0.39 | 513 | 25.39K | 0.00% | 258.63M | +0.41% | -0.56% | +2.82% | +5.90% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.50 | +0.80% | +0.57 | 4.46M | 318.97M | 0.27% | 8.95B | +1.24% | -1.22% | -5.02% | -5.74% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 110.01 | +0.80% | +0.87 | 196.96K | 21.70M | 0.91% | 10.41B | -0.49% | -5.34% | -3.95% | +13.55% |
iShares Systematic Alternatives Active ETFUS IALT | 29.72 | +0.80% | +0.24 | 740.48K | 21.97M | 0.85% | 5.95B | +2.04% | +2.52% | +5.11% | +17.43% |
Residential REIT ETFUS HAUS | 17.70 | +0.80% | +0.14 | 16.24K | 286.75K | 0.34% | 7.61M | -0.03% | -4.78% | -6.05% | -0.27% |
CMS Energy CorporationUS CMSC | 20.64 | +0.80% | +0.16 | 15.85K | 327.79K | 1.07% | 0 | +0.99% | -3.08% | -6.63% | -8.86% |
City Different Investments Global Equity ETFUS CDIG | 26.04 | +0.80% | +0.21 | 3K | 68.42K | 0.19% | 53.12M | -1.44% | -2.59% | +2.27% | +4.51% |