US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MSFT 2x Daily ETF US MSFC	46.98	0.00%	0.00	12	590.00	0.00%	2.35M	+1.91%	+5.72%	0.00%	+71.20%
GraniteShares Autocallable MSTR ETF US MSR	14.71	0.00%	0.00	9	132.00	0.00%	588.21K	-0.07%	+2.81%	-12.48%	-40.59%
Maison Solutions US MSS	1.52	0.00%	0.00	62.13K	98.43K	9.20%	1.30M	-12.14%	-3.18%	-60.01%	-90.43%
Corgi MSTR 2x Daily ETF US MSTC	48.42	0.00%	0.00	119	5.47K	0.00%	1.21M	-5.50%	+77.84%	0.00%	+90.31%
Market Technology Acquisition Corp. US MTAKU	9.99	0.00%	0.00	5K	47.93K	0.70%	280.18M	+0.20%	+0.50%	-0.10%	-0.10%
Metals Acquisition Corp. II US MTAL	10.16	0.00%	0.00	60	609.00	0.00%	311.57M	-0.39%	-0.78%	+0.10%	-16.79%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	9	89.00	0.00%	292.68M	+0.10%	+0.40%	+0.10%	-1.39%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	10	101.00	0.00%	296.81M	+0.00%	+0.10%	+0.34%	+0.50%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Franklin Multisector Income ETF US MULT	24.58	0.00%	0.00	220	5.42K	0.00%	9.83M	-0.49%	-1.57%	-1.78%	-2.93%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.54	0.00%	0.00	7	696.00	0.00%	7.96M	-0.10%	-0.23%	-1.31%	-0.40%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.12	0.00%	0.00	6	598.00	0.00%	4.96M	-0.31%	0.00%	0.00%	-1.17%
Columbia Multi-Sector Municipal Income ETF US MUST	19.54	0.00%	0.00	109.20K	2.14M	0.72%	571.55M	-1.51%	-3.50%	-5.79%	-5.19%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	275.93M	0.00%	+0.20%	+0.60%	+1.00%
VanEck Morningstar Wide Moat Value ETF US MVAL	37.64	0.00%	0.00	65	2.45K	0.00%	1.88M	-0.03%	-3.58%	+4.25%	+2.94%
Multi Ways Holdings Ltd. US MWG	1.30	0.00%	0.00	141	178.00	0.00%	6.67M	+6.56%	+1.56%	-2.26%	-51.16%
Skylar Electricity Futures ETF US MWHS	18.55	0.00%	0.00	131	2.56K	0.00%	556.45K	+0.41%	+0.54%	0.00%	-7.48%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	23.80	0.00%	0.00	45	1.09K	0.00%	8.33M	-0.95%	-1.75%	-3.17%	-4.64%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.57	0.00%	0.00	20	472.00	0.00%	9.43M	-0.98%	-1.86%	-3.49%	-5.03%

1 ...411 412 413 414 415 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.9782,"close":46.9782,"volume":12,"market":"US","high":46.9782,"low":46.9782,"preClose":46.9782,"open":46.9782,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2348910,"askSize":100,"bidSize":100,"askPrice":72.62,"bidPrice":41.4,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.019101,"changeRate20Day":0.05721,"changeRate60Day":0,"changeRateWTD":0.001556,"changeRateMTD":-0.046045,"changeRateQTD":0.687175,"changeRateYTD":0.712034,"amount":590.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":46.9782,"preClose":46.9782,"latestTime":"16:10 EDT","volume":4,"amount":182.7012,"timestamp":1789589404331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.705,"close":14.705,"volume":9,"market":"US","high":14.705,"low":14.705,"preClose":14.705,"open":14.705,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":588214.705,"askSize":100,"bidSize":100,"askPrice":23.34,"bidPrice":5.91,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.00068,"changeRate20Day":0.028113,"changeRate60Day":-0.124843,"changeRateWTD":-0.001697,"changeRateMTD":-0.03161,"changeRateQTD":0.104501,"changeRateYTD":-0.405859,"amount":132.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026859,"volumeRatio":0.029278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086182,"floatMarketCap":588214.705,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.705,"preClose":14.705,"latestTime":"16:04 EDT","volume":1,"amount":14.685,"timestamp":1789589045971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSS","nameCN":"Maison Solutions","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":62126,"market":"US","high":1.65,"low":1.5101,"preClose":1.52,"open":1.59,"turnoverRate":0.111178,"peRate":0,"amplitude":0.092039,"marketValue":1300056,"askSize":200,"bidSize":100,"askPrice":2.43,"bidPrice":1.36,"week52High":197.995,"week52Low":1.24,"changeRate5Day":-0.121387,"changeRate20Day":-0.031847,"changeRate60Day":-0.600053,"changeRateWTD":-0.155556,"changeRateMTD":-0.012987,"changeRateQTD":-0.559165,"changeRateYTD":-0.904282,"amount":98434.03028,"eps":-26.702101,"lyrEps":3.35025,"lyrPeRate":0.453697,"pbRate":0.168749,"volumeRatio":0.246726,"committee":-0.333333,"roa":-0.076202,"roe":-1.27033,"changeRate5Min":-0.019355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849376,"shortable":3,"shares":855300,"floatShares":558800,"hourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.52,"latestTime":"04:00 EDT","volume":6,"amount":9.64,"timestamp":1789632014927,"change":0.21999999999999997,"changeRate":0.14473684210526314},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.52,"latestTime":"04:00 EDT","volume":6,"amount":9.64,"timestamp":1789632014927,"change":0.21999999999999997,"changeRate":0.14473684210526314},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.52,"latestTime":"19:38 EDT","volume":498,"amount":769.9992,"timestamp":1789601908395,"change":0.030000000000000027,"changeRate":0.019736842105263174},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5199999809265137,"latestTime":"20260917 04:00 EDT","volume":1,"amount":2,"timestamp":1789632002078,"change":0.009999990463256836,"changeRate":0.00657894117680275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":48.416,"close":48.416,"volume":119,"market":"US","high":48.416,"low":48.416,"preClose":48.416,"open":48.416,"turnoverRate":0.00476,"peRate":0,"amplitude":0,"marketValue":1210400,"askSize":100,"bidSize":100,"askPrice":53.68,"bidPrice":42.92,"week52High":61.1137,"week52Low":23.3977,"changeRate5Day":-0.055041,"changeRate20Day":0.778372,"changeRate60Day":0,"changeRateWTD":-0.023719,"changeRateMTD":-0.085552,"changeRateQTD":0.905249,"changeRateYTD":0.903145,"amount":5469.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210400,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":48.416,"preClose":48.416,"latestTime":"16:10 EDT","volume":6,"amount":272.9682,"timestamp":1789589404333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4820,"market":"US","high":10,"low":9.93,"preClose":9.99,"open":9.93,"turnoverRate":0.000172,"peRate":0,"amplitude":0.007007,"marketValue":280177542,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.06,"week52High":10,"week52Low":9.905,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":-0.001,"changeRateWTD":0.00503,"changeRateMTD":0.001002,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":47931.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280177542,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":60,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.29,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.003922,"changeRate20Day":-0.007813,"changeRate60Day":0.000985,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":0.000985,"changeRateYTD":-0.167895,"amount":608.999977,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88742.145258,"volumeRatio":0.004353,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195275200,"shortable":3,"shares":30666700,"floatShares":19220000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":2,"amount":20.36,"timestamp":1789588802492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.31,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.05,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.003951,"changeRate60Day":0.00101,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":89.000004,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.001525,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296810006.7,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":4.05,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.00001,"changeRate20Day":0.000996,"changeRate60Day":0.003365,"changeRateWTD":0.00001,"changeRateMTD":0.001984,"changeRateQTD":0.002994,"changeRateYTD":0.005,"amount":101.000004,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004275,"volumeRatio":0.010066,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205019989.95,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5532},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.5791,"close":24.5791,"volume":220,"market":"US","high":24.5791,"low":24.5791,"preClose":24.5791,"open":24.5791,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":9831640,"askSize":100,"bidSize":310,"askPrice":39.07,"bidPrice":21.7,"week52High":25.61,"week52Low":24.56,"changeRate5Day":-0.004895,"changeRate20Day":-0.015655,"changeRate60Day":-0.017818,"changeRateWTD":-0.003543,"changeRateMTD":-0.015276,"changeRateQTD":-0.023127,"changeRateYTD":-0.029261,"amount":5420.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197628,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1781,"divideRate":0.047931,"floatMarketCap":9831640,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.5791,"preClose":24.5791,"latestTime":"16:04 EDT","volume":4,"amount":98.31,"timestamp":1789589047032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.54,"close":99.54,"volume":7,"market":"US","high":99.54,"low":99.54,"preClose":99.54,"open":99.54,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7963200,"askSize":100,"bidSize":100,"askPrice":158.2,"bidPrice":88.38,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.001004,"changeRate20Day":-0.002334,"changeRate60Day":-0.013136,"changeRateWTD":-0.000301,"changeRateMTD":-0.00396,"changeRateQTD":-0.013136,"changeRateYTD":-0.003953,"amount":696.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.022198,"floatMarketCap":7963200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.12,"close":99.12,"volume":6,"market":"US","high":99.12,"low":99.12,"preClose":99.12,"open":99.12,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4956000,"askSize":100,"bidSize":100,"askPrice":157.5,"bidPrice":87.86,"week52High":100.415,"week52Low":99.06,"changeRate5Day":-0.003118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000907,"changeRateMTD":-0.011759,"changeRateQTD":-0.011655,"changeRateYTD":-0.011655,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUST","nameCN":"Columbia Multi-Sector Municipal Income ETF","changeRate":0,"change":0,"latestPrice":19.54,"close":19.54,"volume":109196,"market":"US","high":19.67,"low":19.53,"preClose":19.54,"open":19.55,"turnoverRate":0.003733,"peRate":0,"amplitude":0.007165,"marketValue":571545000,"askSize":100,"bidSize":100,"askPrice":22.26,"bidPrice":17.12,"week52High":21.1,"week52Low":19.53,"changeRate5Day":-0.015121,"changeRate20Day":-0.034957,"changeRate60Day":-0.057859,"changeRateWTD":-0.007769,"changeRateMTD":-0.026892,"changeRateQTD":-0.060577,"changeRateYTD":-0.051917,"amount":2136826.142532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6867,"divideRate":0.035143,"floatMarketCap":571545000,"shortable":3,"shares":29250000,"floatShares":29250000,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:30 EDT","volume":12,"amount":234.48,"timestamp":1789601405814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":37.6362,"close":37.6362,"volume":65,"market":"US","high":37.6362,"low":37.6362,"preClose":37.6362,"open":37.6362,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":1881810,"askSize":100,"bidSize":100,"askPrice":59.37,"bidPrice":15.02,"week52High":40.1965,"week52Low":33.532,"changeRate5Day":-0.000337,"changeRate20Day":-0.03578,"changeRate60Day":0.042505,"changeRateWTD":0.004629,"changeRateMTD":-0.040874,"changeRateQTD":0.029879,"changeRateYTD":0.029406,"amount":2451.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.016867,"floatMarketCap":1881810,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":37.6362,"preClose":37.6362,"latestTime":"16:10 EDT","volume":6,"amount":224.0454,"timestamp":1789589404338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":141,"market":"US","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":6672900,"askSize":500,"bidSize":100,"askPrice":1.38,"bidPrice":1.13,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":0.065574,"changeRate20Day":0.015625,"changeRate60Day":-0.022556,"changeRateWTD":-0.015152,"changeRateMTD":0.07438,"changeRateQTD":-0.037037,"changeRateYTD":-0.511645,"amount":178.000001,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.294713,"volumeRatio":0.03935,"committee":-0.666667,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5227527.5,"shortable":3,"shares":5133000,"floatShares":4021175,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:44 EDT","volume":4,"amount":4.9756,"timestamp":1789591463966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.5501,"close":18.5501,"volume":131,"market":"US","high":18.5501,"low":18.5501,"preClose":18.5501,"open":18.5501,"turnoverRate":0.004367,"peRate":0,"amplitude":0,"marketValue":556447.3497,"askSize":0,"bidSize":5,"askPrice":0,"bidPrice":18.07,"week52High":38,"week52Low":16.5501,"changeRate5Day":0.00407,"changeRate20Day":0.005431,"changeRate60Day":0,"changeRateWTD":0.00407,"changeRateMTD":0.008158,"changeRateQTD":-0.180106,"changeRateYTD":-0.074808,"amount":2561.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480558,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556447.3497,"shortable":3,"shares":29997,"floatShares":29997,"postHourTrading":{"tag":"盘后","latestPrice":18.5501,"preClose":18.5501,"latestTime":"16:12 EDT","volume":4,"amount":80,"timestamp":1789589529879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCM","nameCN":"SPDR SSGA My2033 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.7962,"close":23.7962,"volume":45,"market":"US","high":23.7962,"low":23.7962,"preClose":23.7962,"open":23.7962,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":8328670,"askSize":100,"bidSize":310,"askPrice":37.85,"bidPrice":20.85,"week52High":25.3,"week52Low":23.79,"changeRate5Day":-0.009523,"changeRate20Day":-0.017498,"changeRate60Day":-0.031683,"changeRateWTD":-0.001414,"changeRateMTD":-0.017376,"changeRateQTD":-0.035482,"changeRateYTD":-0.046401,"amount":1094.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101124,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1596,"divideRate":0.04873,"floatMarketCap":8328670,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":23.7962,"preClose":23.7962,"latestTime":"16:10 EDT","volume":6,"amount":142.8396,"timestamp":1789589404340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.5675,"close":23.5675,"volume":20,"market":"US","high":23.5675,"low":23.5675,"preClose":23.5675,"open":23.5675,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":9427000,"askSize":100,"bidSize":310,"askPrice":37.49,"bidPrice":20.62,"week52High":25.2,"week52Low":23.5675,"changeRate5Day":-0.009769,"changeRate20Day":-0.018618,"changeRate60Day":-0.034902,"changeRateWTD":-0.001068,"changeRateMTD":-0.019214,"changeRateQTD":-0.038454,"changeRateYTD":-0.050272,"amount":472.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07278,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2216,"divideRate":0.051834,"floatMarketCap":9427000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.5675,"preClose":23.5675,"latestTime":"16:04 EDT","volume":4,"amount":94.3248,"timestamp":1789589046841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}