| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Minnesota Municipal Income FundUS NMS | 10.33 | 0.00% | 0.00 | 32.23K | 333.72K | 0.77% | 66.18M | -2.09% | -8.99% | -13.92% | -11.86% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | 0.00% | 0.00 | 59.40K | 463.81K | 1.41% | 147.69M | -2.62% | -5.21% | -10.01% | -8.69% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | 0.00% | 0.00 | 11 | 117.00 | 0.00% | 39.69M | +0.09% | -0.09% | +2.20% | +3.79% |
CO2 Energy Transition CorpUS NOEMU | 12.65 | 0.00% | 0.00 | 26 | 320.00 | 0.00% | 121.26M | +4.03% | +4.37% | +12.44% | +13.35% |
Northern Trust US Equity ETFUS NOEQ | 29.28 | 0.00% | 0.00 | 7 | 206.00 | 0.00% | 887.12M | -0.60% | -1.42% | +1.65% | +15.60% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.28 | 0.00% | 0.00 | 22 | 1.05K | 0.00% | 36.88M | -0.57% | -1.28% | -0.12% | +7.13% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 395.99M | 0.00% | +1.15% | +1.63% | +1.63% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -2.97% | +53.88% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.49 | 0.00% | 0.00 | 211 | 7.95K | 0.00% | 41.24M | -3.08% | -0.04% | -4.18% | +12.14% |
InspireMDUS NSPR | 0.7700 | 0.00% | 0.0000 | 33.22K | 25.89K | 4.42% | 35.80M | -2.53% | -12.66% | +7.53% | -56.74% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
NSTS Bancorp, IncUS NSTS | 14.06 | 0.00% | 0.00 | 4K | 53.14K | 0.00% | 73.66M | -0.50% | +1.15% | +2.33% | +8.57% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 280.96M | 0.00% | -6.80% | +9.39% | +6.01% |
Natuzzi SPAUS NTZ | 1.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.01M | 0.00% | -18.70% | -47.64% | -57.63% |