US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2035 Corporate Bond ETF US MYCO	23.47	0.00%	0.00	10	235	0.00%	7.04M	-1.01%	-1.90%	-3.79%	-5.48%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.81	0.00%	0.00	24	597	0.00%	4.96M	+0.02%	-0.42%	-0.70%	-0.96%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.85	0.00%	0.00	7	186.00	0.00%	4.97M	-0.29%	-0.50%	-0.64%	-0.76%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.87	0.00%	0.00	10	249.00	0.00%	8.70M	-0.08%	+0.16%	-0.02%	-0.22%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.71	0.00%	0.00	7	173.00	0.00%	8.65M	-0.18%	+0.45%	-0.04%	+0.10%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.47	0.00%	0.00	5	122.00	0.00%	7.34M	-0.31%	+0.02%	-0.16%	-0.71%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.13	0.00%	0.00	10	242.00	0.00%	14.48M	-0.47%	-1.77%	-2.29%	-1.99%
BlackRock MuniYield New York Quality Fund, Inc. US MYN	9.02	0.00%	0.00	324.88K	2.92M	1.66%	848.99M	-3.74%	-7.77%	-10.16%	-8.98%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	12	130.00	0.00%	145.16M	0.00%	+0.10%	+1.11%	+0.91%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	-0.20%	+2.00%
Niagen Bioscience US NAGE	3.00	0.00%	0.00	340.24K	1.02M	2.33%	238.93M	-1.64%	-1.96%	-12.02%	-52.83%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.41B	0.00%	0.00%	0.00%	0.00%
Neuberger Growth ETF US NBGX	29.24	0.00%	0.00	12	370.00	0.00%	14.62M	-1.36%	-1.77%	+0.43%	+3.73%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	19	194.00	0.00%	76.14M	+0.30%	+0.50%	+1.20%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	11	113.00	0.00%	77.20M	0.00%	+0.59%	+0.69%	+2.30%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Nucana PLC US NCNA	1.30	0.00%	0.00	19.20K	25.28K	2.42%	5.41M	-5.11%	-14.47%	-28.96%	-63.89%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	3K	25.37K	0.10%	145.97M	+0.10%	+0.41%	0.00%	+0.81%
New England Realty Associates LP US NEN	53.61	0.00%	0.00	25	1.42K	0.00%	184.05M	+1.15%	-4.27%	-7.57%	-16.88%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%

1 ...412 413 414 415 416 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MYCO","nameCN":"SPDR SSGA My2035 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.465,"close":23.465,"volume":10,"market":"US","high":23.465,"low":23.465,"preClose":23.465,"open":23.465,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7039500,"askSize":100,"bidSize":100,"askPrice":37.33,"bidPrice":9.4,"week52High":25.22,"week52Low":23.46,"changeRate5Day":-0.010124,"changeRate20Day":-0.019022,"changeRate60Day":-0.037945,"changeRateWTD":-0.000945,"changeRateMTD":-0.019677,"changeRateQTD":-0.044044,"changeRateYTD":-0.054783,"amount":235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1122,"divideRate":0.047398,"floatMarketCap":7039500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":23.465,"preClose":23.465,"latestTime":"16:04 EDT","volume":1,"amount":23.4798,"timestamp":1789589046856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":24,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4962000,"askSize":100,"bidSize":100,"askPrice":39.44,"bidPrice":9.98,"week52High":25.14,"week52Low":24.8049,"changeRate5Day":0.000202,"changeRate20Day":-0.004214,"changeRate60Day":-0.007004,"changeRateWTD":-0.000201,"changeRateMTD":-0.00601,"changeRateQTD":-0.006209,"changeRateYTD":-0.009581,"amount":597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7441,"divideRate":0.029992,"floatMarketCap":4962000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.0475,"timestamp":1789589404340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":7,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4970000,"askSize":100,"bidSize":100,"askPrice":39.52,"bidPrice":10,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002933,"changeRate20Day":-0.005005,"changeRate60Day":-0.006397,"changeRateWTD":-0.001206,"changeRateMTD":-0.009171,"changeRateQTD":-0.006199,"changeRateYTD":-0.007588,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032709,"floatMarketCap":4970000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":1,"amount":24.859,"timestamp":1789589044937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":10,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8704500,"askSize":100,"bidSize":41,"askPrice":39.54,"bidPrice":24.55,"week52High":25.05,"week52Low":24.8,"changeRate5Day":-0.000804,"changeRate20Day":0.001611,"changeRate60Day":-0.000201,"changeRateWTD":-0.000402,"changeRateMTD":0.000604,"changeRateQTD":-0.000804,"changeRateYTD":-0.002207,"amount":248.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051073,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6171,"divideRate":0.024813,"floatMarketCap":8704500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.74,"timestamp":1789589047665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.8700008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":7,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8648500,"askSize":100,"bidSize":310,"askPrice":39.25,"bidPrice":21.78,"week52High":24.84,"week52Low":24.56,"changeRate5Day":-0.001818,"changeRate20Day":0.004472,"changeRate60Day":-0.000409,"changeRateWTD":-0.001213,"changeRateMTD":0.003656,"changeRateQTD":-0.001616,"changeRateYTD":0.001013,"amount":172.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015702,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.682,"divideRate":0.0276,"floatMarketCap":8648500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.465,"close":24.465,"volume":5,"market":"US","high":24.465,"low":24.465,"preClose":24.465,"open":24.465,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":7339500,"askSize":100,"bidSize":100,"askPrice":39.11,"bidPrice":19.61,"week52High":24.9,"week52Low":24.405,"changeRate5Day":-0.003056,"changeRate20Day":0.000204,"changeRate60Day":-0.001632,"changeRateWTD":-0.002243,"changeRateMTD":-0.000204,"changeRateQTD":-0.003665,"changeRateYTD":-0.007102,"amount":121.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.027962,"floatMarketCap":7339500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":10,"market":"US","high":24.13,"low":24.13,"preClose":24.13,"open":24.13,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":14478000,"askSize":100,"bidSize":310,"askPrice":38.3,"bidPrice":21.16,"week52High":24.9797,"week52Low":24.09,"changeRate5Day":-0.004743,"changeRate20Day":-0.017708,"changeRate60Day":-0.022879,"changeRateWTD":-0.002068,"changeRateMTD":-0.017308,"changeRateQTD":-0.024459,"changeRateYTD":-0.019903,"amount":242.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102669,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6866,"divideRate":0.028454,"floatMarketCap":14478000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYN","nameCN":"BlackRock MuniYield New York Quality Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":324880,"market":"US","high":9.05,"low":8.9,"preClose":9.02,"open":8.97,"turnoverRate":0.003452,"peRate":56.643702,"amplitude":0.01663,"marketValue":848994872,"askSize":7400,"bidSize":8200,"askPrice":9.74,"bidPrice":8.3,"week52High":10.2599,"week52Low":8.9,"changeRate5Day":-0.037353,"changeRate20Day":-0.07771,"changeRate60Day":-0.101594,"changeRateWTD":-0.02381,"changeRateMTD":-0.067218,"changeRateQTD":-0.11133,"changeRateYTD":-0.089808,"amount":2916253.883438,"eps":0.159241,"lyrEps":-0.900157,"lyrPeRate":0,"pbRate":2.040077,"volumeRatio":0.704051,"committee":0.051282,"roa":0.021929,"roe":0.026359,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6143,"divideRate":0.068104,"floatMarketCap":848994872,"shortable":3,"shares":94123600,"floatShares":94123600,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"19:30 EDT","volume":9,"amount":81.18,"timestamp":1789601405368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":4.03,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.011134,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":129.999996,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.731712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789589404341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAGE","nameCN":"Niagen Bioscience","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":340235,"market":"US","high":3.05,"low":2.98,"preClose":3,"open":3.01,"turnoverRate":0.006095,"peRate":15.777184,"amplitude":0.023333,"marketValue":238932981,"askSize":100,"bidSize":1000,"askPrice":3.41,"bidPrice":2.85,"week52High":10.52,"week52Low":2.87,"changeRate5Day":-0.016393,"changeRate20Day":-0.019608,"changeRate60Day":-0.120235,"changeRateWTD":-0.013158,"changeRateMTD":-0.041534,"changeRateQTD":-0.059561,"changeRateYTD":-0.528302,"amount":1021653.030101,"eps":0.190148,"lyrEps":0.2,"lyrPeRate":15,"pbRate":2.895175,"volumeRatio":0.870155,"committee":0.818182,"roa":0.054356,"roe":0.217975,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167457504,"shortable":3,"shares":79644327,"floatShares":55819168,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":12258,"amount":36774.02,"timestamp":1789601420954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260917 04:00 EDT","volume":8,"amount":24,"timestamp":1789632001941,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":1.2741,"impliedVolPercentile":0.568},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.2439,"close":29.2439,"volume":12,"market":"US","high":29.2439,"low":29.2439,"preClose":29.2439,"open":29.2439,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14621979.2439,"askSize":100,"bidSize":200,"askPrice":46.42,"bidPrice":11.68,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.013593,"changeRate20Day":-0.017728,"changeRate60Day":0.00431,"changeRateWTD":-0.01337,"changeRateMTD":-0.016975,"changeRateQTD":-0.00896,"changeRateYTD":0.037312,"amount":370.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003922,"floatMarketCap":14621979.2439,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.2439,"preClose":29.2439,"latestTime":"16:04 EDT","volume":1,"amount":29.1987,"timestamp":1789589044496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":19,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000004,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.18,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.00498,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":194.000003,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.276163,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1789589404851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":11,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0.000001,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.0059,"changeRate60Day":0.0069,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":112.999997,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0.076709,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCNA","nameCN":"Nucana PLC","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":19203,"market":"US","high":1.3315,"low":1.3,"preClose":1.3,"open":1.31,"turnoverRate":0.004614,"peRate":0,"amplitude":0.024231,"marketValue":5410470,"askSize":200,"bidSize":1,"askPrice":1.56,"bidPrice":1.2,"week52High":7.22,"week52Low":1.21,"changeRate5Day":-0.051095,"changeRate20Day":-0.144737,"changeRate60Day":-0.289617,"changeRateWTD":-0.015152,"changeRateMTD":-0.115646,"changeRateQTD":-0.144737,"changeRateYTD":-0.638889,"amount":25277.11101,"eps":-3.169142,"lyrEps":-17.587136,"lyrPeRate":0,"pbRate":0.267052,"volumeRatio":0.645089,"committee":-0.99005,"roa":-0.43487,"roe":-0.702575,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409950,"shortable":3,"shares":4161900,"floatShares":4161500,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:30 EDT","volume":4518,"amount":5918.53,"timestamp":1789601404180,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260917 04:00 EDT","volume":5,"amount":7,"timestamp":1789632002059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2559,"market":"US","high":9.92,"low":9.91,"preClose":9.91,"open":9.92,"turnoverRate":0.00022,"peRate":0,"amplitude":0.001009,"marketValue":145967363,"askSize":100,"bidSize":100,"askPrice":15.75,"bidPrice":3.99,"week52High":9.92,"week52Low":9.83,"changeRate5Day":0.001,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":25366.00062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.042202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":53.61,"close":53.61,"volume":25,"market":"US","high":53.61,"low":53.61,"preClose":53.61,"open":53.61,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":184048491,"askSize":100,"bidSize":100,"askPrice":85.86,"bidPrice":45.73,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.011509,"changeRate20Day":-0.042679,"changeRate60Day":-0.07569,"changeRateWTD":-0.042679,"changeRateMTD":-0.03327,"changeRateQTD":-0.086556,"changeRateYTD":-0.168837,"amount":1422.999954,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.081919,"pbRate":-2.233895,"volumeRatio":0.022731,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.0298,"floatMarketCap":109359039,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"16:10 EDT","volume":4,"amount":216,"timestamp":1789589404349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0}]}}}