US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Dividend Growth - ETF Class US NUDG	62.80	0.00%	0.00	6	378	0.00%	15.70M	-0.32%	-2.89%	+1.15%	-0.14%
Nuveen U.S. Infrastructure ETF US NUIF	24.27	0.00%	0.00	10	243.00	0.00%	23.54M	-2.67%	-4.82%	-4.14%	-3.27%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	61	1.56K	0.00%	156.18M	-0.02%	-0.16%	-0.18%	-0.14%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
NatWest Group US NWG	18.62	0.00%	0.00	4.22M	79.21M	2.95%	74.50B	+0.32%	-0.64%	+6.34%	+6.40%
Simplify Next Intangible Core Index ETF US NXTI	35.97	0.00%	0.00	68	2.47K	0.00%	44.97M	+0.31%	-0.84%	+4.79%	+10.61%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
AB New York Intermediate Municipal ETF US NYM	24.39	0.00%	0.00	57.06K	1.39M	0.14%	1.29B	-0.53%	-1.77%	-2.79%	-2.46%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.07	0.00%	0.00	236	6.33K	0.00%	812.12K	-0.95%	-2.47%	+0.48%	+6.37%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OmniAb, Inc. US OABI	4.35	0.00%	0.00	1.06M	4.64M	4.14%	629.80M	+8.34%	+10.97%	+87.50%	+135.14%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	15	161.00	0.00%	264.79M	+0.10%	+0.01%	+1.14%	+1.81%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	3	33	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
ONEASCENT CORE PLUS BOND ETF US OACP	22.09	0.00%	0.00	52.21K	1.15M	0.41%	268.35M	-0.72%	-1.36%	-2.71%	-4.12%

1 ...415 416 417 418 419 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.8002,"close":62.8002,"volume":6,"market":"US","high":62.8002,"low":62.8002,"preClose":62.8002,"open":62.8002,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15701054.8032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.003192,"changeRate20Day":-0.028934,"changeRate60Day":0.011469,"changeRateWTD":-0.011915,"changeRateMTD":-0.021923,"changeRateQTD":0.02463,"changeRateYTD":-0.001428,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.0026,"floatMarketCap":15701054.8032,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.2702,"close":24.2702,"volume":10,"market":"US","high":24.2702,"low":24.2702,"preClose":24.2702,"open":24.2702,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23542094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.2702,"changeRate5Day":-0.026712,"changeRate20Day":-0.048205,"changeRate60Day":-0.041351,"changeRateWTD":-0.015723,"changeRateMTD":-0.030367,"changeRateQTD":-0.059892,"changeRateYTD":-0.032674,"amount":242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542094,"shortable":3,"shares":970000,"floatShares":970000,"hourTrading":{"tag":"盘后","latestPrice":24.2702,"preClose":24.2702,"latestTime":"16:10 EDT","volume":4,"amount":96.6712,"timestamp":1789589404365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2702,"preClose":24.2702,"latestTime":"16:10 EDT","volume":4,"amount":96.6712,"timestamp":1789589404365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":61,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":156178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001585,"changeRate60Day":-0.001783,"changeRateWTD":0.000199,"changeRateMTD":-0.002574,"changeRateQTD":-0.001783,"changeRateYTD":-0.001388,"amount":1558.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042021,"floatMarketCap":156178000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789589404366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789589404366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NWG","nameCN":"NatWest Group","changeRate":0,"change":0,"latestPrice":18.62,"close":18.62,"volume":4218459,"market":"US","high":18.985,"low":18.435,"preClose":18.62,"open":18.85,"turnoverRate":0.001067,"peRate":9.434956,"amplitude":0.029538,"marketValue":74499065744.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.42,"week52Low":13.56,"changeRate5Day":0.003233,"changeRate20Day":-0.006403,"changeRate60Day":0.063392,"changeRateWTD":-0.014293,"changeRateMTD":0.023077,"changeRateQTD":0.056154,"changeRateYTD":0.064,"amount":79208960.455959,"eps":1.973512,"lyrEps":1.814266,"lyrPeRate":10.263104,"pbRate":1.700193,"volumeRatio":1.425641,"roa":0.008588,"roe":0.147755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.037594,"floatMarketCap":73642099981.38,"shortable":3,"shares":4001023939,"floatShares":3954999999,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":18.62,"latestTime":"19:48 EDT","volume":10829,"amount":202056.98,"timestamp":1789602510328,"change":0.41000000000000014,"changeRate":0.022019334049409242},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.62,"latestTime":"09:22 EDT","volume":10277,"amount":193797.078443,"timestamp":1789564965671,"change":0.23999999999999844,"changeRate":0.012889366272824835},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":18.62,"latestTime":"19:48 EDT","volume":10829,"amount":202056.98,"timestamp":1789602510328,"change":0.41000000000000014,"changeRate":0.022019334049409242},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20260917 02:41 EDT","volume":0,"amount":0,"timestamp":1789627284084,"change":0,"changeRate":0},"impliedVol":0.3474,"impliedVolPercentile":0.2669},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.9721,"close":35.9721,"volume":68,"market":"US","high":35.9721,"low":35.9721,"preClose":35.9721,"open":35.9721,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":44965160.9721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.003081,"changeRate20Day":-0.00844,"changeRate60Day":0.047924,"changeRateWTD":0.001241,"changeRateMTD":-0.0148,"changeRateQTD":0.036093,"changeRateYTD":0.106106,"amount":2468.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005393,"floatMarketCap":44965160.9721,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":35.9721,"preClose":35.9721,"latestTime":"16:10 EDT","volume":7,"amount":250.6125,"timestamp":1789589404862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9721,"preClose":35.9721,"latestTime":"16:10 EDT","volume":7,"amount":250.6125,"timestamp":1789589404862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYM","nameCN":"AB New York Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":24.39,"close":24.39,"volume":57063,"market":"US","high":24.42,"low":24.385,"preClose":24.39,"open":24.42,"turnoverRate":0.001077,"peRate":0,"amplitude":0.001435,"marketValue":1292078835.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.38,"changeRate5Day":-0.005302,"changeRate20Day":-0.01772,"changeRate60Day":-0.0279,"changeRateWTD":-0.002862,"changeRateMTD":-0.013752,"changeRateQTD":-0.029424,"changeRateYTD":-0.024595,"amount":1392277.969797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642839,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7619,"divideRate":0.031238,"floatMarketCap":1292078835.18,"shortable":3,"shares":52975762,"floatShares":52975762,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:10 EDT","volume":6,"amount":146.36,"timestamp":1789589404372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:10 EDT","volume":6,"amount":146.36,"timestamp":1789589404372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.0706,"close":27.0706,"volume":236,"market":"US","high":27.0706,"low":27.0706,"preClose":27.0706,"open":27.0706,"turnoverRate":0.007867,"peRate":0,"amplitude":0,"marketValue":812118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.009455,"changeRate20Day":-0.024669,"changeRate60Day":0.004848,"changeRateWTD":-0.008047,"changeRateMTD":-0.032318,"changeRateQTD":0.004848,"changeRateYTD":0.063678,"amount":6329.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.38384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812118,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":27.0706,"preClose":27.0706,"latestTime":"16:10 EDT","volume":6,"amount":161.2728,"timestamp":1789589404372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0706,"preClose":27.0706,"latestTime":"16:10 EDT","volume":6,"amount":161.2728,"timestamp":1789589404372,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7901},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9364},{"symbol":"OABI","nameCN":"OmniAb, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":1064669,"market":"US","high":4.45,"low":4.27,"preClose":4.35,"open":4.38,"turnoverRate":0.009922,"peRate":0,"amplitude":0.041379,"marketValue":629804514.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":1.3,"changeRate5Day":0.083437,"changeRate20Day":0.109694,"changeRate60Day":0.875,"changeRateWTD":0.068796,"changeRateMTD":-0.006849,"changeRateQTD":0.768293,"changeRateYTD":1.351351,"amount":4638203.242512,"eps":-0.354294,"lyrEps":-0.570062,"lyrPeRate":0,"pbRate":2.419775,"volumeRatio":0.844843,"roa":-0.083473,"roe":-0.169507,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466789543.35,"shortable":3,"shares":144782647,"floatShares":107307941,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EDT","volume":33051,"amount":143772.7161,"timestamp":1789601403545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.35,"latestTime":"09:08 EDT","volume":94,"amount":410.50003,"timestamp":1789564120117,"change":0.10000000000000053,"changeRate":0.02298850574712656},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EDT","volume":33051,"amount":143772.7161,"timestamp":1789601403545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260917 02:41 EDT","volume":0,"amount":0,"timestamp":1789627284074,"change":0,"changeRate":0},"impliedVol":2.3472,"impliedVolPercentile":0.992},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":15,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000001,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.44,"changeRate5Day":0.001041,"changeRate20Day":0.000111,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":161.000004,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.006691,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789589404372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789589404372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260917 02:41 EDT","volume":0,"amount":0,"timestamp":1789627284074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":3,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":33,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0.39474,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACP","nameCN":"ONEASCENT CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":22.085,"close":22.085,"volume":52205,"market":"US","high":22.16,"low":22.07,"preClose":22.085,"open":22.122,"turnoverRate":0.004296,"peRate":0,"amplitude":0.004075,"marketValue":268354569.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":22.04,"changeRate5Day":-0.007193,"changeRate20Day":-0.013622,"changeRate60Day":-0.027093,"changeRateWTD":-0.000679,"changeRateMTD":-0.010972,"changeRateQTD":-0.027735,"changeRateYTD":-0.041242,"amount":1154201.002979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9789,"divideRate":0.044324,"floatMarketCap":268354569.98,"shortable":3,"shares":12150988,"floatShares":12150988,"hourTrading":{"tag":"盘后","latestPrice":22.085,"preClose":22.085,"latestTime":"16:10 EDT","volume":6,"amount":132.51,"timestamp":1789589404373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.085,"preClose":22.085,"latestTime":"16:10 EDT","volume":6,"amount":132.51,"timestamp":1789589404373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.084999084472656,"preClose":22.084999084472656,"latestTime":"20260917 02:41 EDT","volume":0,"amount":0,"timestamp":1789627284074,"change":0,"changeRate":0},"impliedVol":0.7829,"impliedVolPercentile":0.996}]}}}