US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PAVmed US PAVM	3.92	0.00%	0.00	47.91K	193.92K	7.74%	31.34M	-13.27%	-22.53%	-20.16%	-40.82%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	756	7.85K	0.00%	328.52M	0.00%	+0.34%	+0.88%	+2.37%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.19	0.00%	0.00	84	4.08K	0.00%	525.28M	-0.99%	-1.95%	-3.36%	-4.94%
Polen 5Perspectives Large Growth ETF US PCLC	24.31	0.00%	0.00	11	269.00	0.00%	1.70M	-2.87%	-1.68%	-4.39%	-0.22%
PCM Fund US PCM	5.02	0.00%	0.00	97.02K	489.53K	1.39%	62.39M	-4.56%	-8.06%	-8.73%	-18.24%
Principal Equity Premium Income ETF US PCOV	24.21	0.00%	0.00	32	781	0.00%	9.68M	-0.97%	0.00%	0.00%	-3.99%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+12.47%	+13.05%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	93.19	0.00%	0.00	106	9.93K	0.00%	21.43M	-1.83%	-5.68%	-9.16%	-10.36%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	142	403.84	0.00%	32.88M	+6.04%	-6.95%	-22.38%	+35.39%
PennantPark Floating Rate Capital US PFLT	7.02	0.00%	0.00	817.15K	5.74M	2.07%	696.51M	-1.82%	-4.10%	-3.17%	-24.27%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	11	119.90	0.00%	55.01M	0.00%	+0.19%	+0.66%	+3.38%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	0.00%	+0.09%	+1.59%	+4.33%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.83	0.00%	0.00	216	5.61K	0.00%	6.46M	-2.04%	-3.59%	-5.22%	+4.15%

1 ...419 420 421 422 423 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=421"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAVM","nameCN":"PAVmed","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":47906,"market":"US","high":4.2233,"low":3.92,"preClose":3.92,"open":4.05,"turnoverRate":0.012524,"peRate":0,"amplitude":0.077372,"marketValue":31343928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":3.7,"changeRate5Day":-0.132743,"changeRate20Day":-0.225296,"changeRate60Day":-0.201629,"changeRateWTD":-0.062201,"changeRateMTD":-0.247601,"changeRateQTD":-0.340067,"changeRateYTD":-0.408213,"amount":193924.052322,"eps":-16.469801,"lyrEps":-5.63,"lyrPeRate":0,"pbRate":1.004677,"volumeRatio":1.777272,"roa":-0.39686,"roe":-0.647833,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14994525.28,"shortable":3,"shares":7995900,"floatShares":3825134,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":8,"amount":32.16,"timestamp":1789601403947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"09:16 EDT","volume":10,"amount":39.2,"timestamp":1789564563072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":8,"amount":32.16,"timestamp":1789601403947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424072,"change":0,"changeRate":0},"impliedVol":3.9206,"impliedVolPercentile":0.9868},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":756,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.00003,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003387,"changeRate60Day":0.008755,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":7850.000336,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.072228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1789589047356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1789589047356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.1908,"close":48.1908,"volume":84,"market":"US","high":48.1908,"low":48.1908,"preClose":48.1908,"open":48.1908,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":525279720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":-0.009948,"changeRate20Day":-0.019478,"changeRate60Day":-0.033648,"changeRateWTD":-0.001477,"changeRateMTD":-0.014932,"changeRateQTD":-0.034833,"changeRateYTD":-0.049367,"amount":4079.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.198947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.05162,"floatMarketCap":525279720,"shortable":3,"shares":10900000,"floatShares":10900000,"hourTrading":{"tag":"盘后","latestPrice":48.1908,"preClose":48.1908,"latestTime":"16:10 EDT","volume":4,"amount":192.7948,"timestamp":1789589404398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1908,"preClose":48.1908,"latestTime":"16:10 EDT","volume":4,"amount":192.7948,"timestamp":1789589404398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.198699951171875,"preClose":48.198699951171875,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.3066,"close":24.3066,"volume":11,"market":"US","high":24.3066,"low":24.3066,"preClose":24.3066,"open":24.3066,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1701462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.028653,"changeRate20Day":-0.016767,"changeRate60Day":-0.043902,"changeRateWTD":-0.02195,"changeRateMTD":-0.016636,"changeRateQTD":-0.021977,"changeRateYTD":-0.002192,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701462,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.3066,"preClose":24.3066,"latestTime":"16:04 EDT","volume":4,"amount":97.66,"timestamp":1789589047185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3066,"preClose":24.3066,"latestTime":"16:04 EDT","volume":4,"amount":97.66,"timestamp":1789589047185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCM","nameCN":"PCM Fund","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":97015,"market":"US","high":5.0899,"low":5.02,"preClose":5.02,"open":5.05,"turnoverRate":0.007806,"peRate":13.346201,"amplitude":0.013924,"marketValue":62391100.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7599,"week52Low":4.95,"changeRate5Day":-0.045627,"changeRate20Day":-0.080586,"changeRate60Day":-0.087273,"changeRateWTD":-0.015686,"changeRateMTD":-0.061682,"changeRateQTD":-0.100358,"changeRateYTD":-0.18241,"amount":489532.046607,"eps":0.376137,"lyrEps":0.376137,"lyrPeRate":13.346201,"pbRate":0.900408,"volumeRatio":0.582027,"roa":0.055832,"roe":0.065586,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7709,"divideRate":0.153566,"floatMarketCap":62391100.12,"shortable":3,"shares":12428506,"floatShares":12428506,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:30 EDT","volume":66,"amount":331.86,"timestamp":1789601403719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.02,"latestTime":"07:37 EDT","volume":1,"amount":5.02,"timestamp":1789558636073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:30 EDT","volume":66,"amount":331.86,"timestamp":1789601403719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.205,"close":24.205,"volume":32,"market":"US","high":24.205,"low":24.205,"preClose":24.205,"open":24.205,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":9682024.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.11,"changeRate5Day":-0.009668,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012117,"changeRateMTD":-0.023358,"changeRateQTD":-0.039865,"changeRateYTD":-0.039865,"amount":781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9682024.205,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":24.205,"latestTime":"16:10 EDT","volume":4,"amount":96.0248,"timestamp":1789589404399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":24.205,"latestTime":"16:10 EDT","volume":4,"amount":96.0248,"timestamp":1789589404399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":93.1903,"close":93.1903,"volume":106,"market":"US","high":93.1903,"low":93.1903,"preClose":93.1903,"open":93.1903,"turnoverRate":0.000461,"peRate":24.06563,"amplitude":0,"marketValue":21433769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.018349,"changeRate20Day":-0.056823,"changeRate60Day":-0.09158,"changeRateWTD":-0.022189,"changeRateMTD":-0.03349,"changeRateQTD":-0.099088,"changeRateYTD":-0.103555,"amount":9928.000015,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.0027,"floatMarketCap":21433769,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":93.1903,"preClose":93.1903,"latestTime":"16:04 EDT","volume":3,"amount":279.5196,"timestamp":1789589043137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.1903,"preClose":93.1903,"latestTime":"16:04 EDT","volume":3,"amount":279.5196,"timestamp":1789589043137,"change":0,"changeRate":0},"impliedVol":0.1174,"impliedVolPercentile":0.4263},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":142,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.78,"changeRate5Day":0.060377,"changeRate20Day":-0.069536,"changeRate60Day":-0.223757,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":403.843986,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.130876,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:30 EDT","volume":3,"amount":7.74,"timestamp":1789601404934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:30 EDT","volume":3,"amount":7.74,"timestamp":1789601404934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":7.02,"close":7.02,"volume":817152,"market":"US","high":7.08,"low":6.935,"preClose":7.02,"open":7.02,"turnoverRate":0.00831,"peRate":13.843505,"amplitude":0.020655,"marketValue":696509629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":6.83,"changeRate5Day":-0.018182,"changeRate20Day":-0.040984,"changeRate60Day":-0.031724,"changeRateWTD":-0.014045,"changeRateMTD":-0.06275,"changeRateQTD":-0.061497,"changeRateYTD":-0.242718,"amount":5739989.0625,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":9.788938,"pbRate":0.684444,"volumeRatio":1.148352,"roa":0.050915,"roe":0.047738,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.172479,"floatMarketCap":690281464.86,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.02,"latestTime":"19:42 EDT","volume":3621,"amount":25517.4412,"timestamp":1789602151920,"change":0.0600000000000005,"changeRate":0.008547008547008619},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.02,"latestTime":"09:00 EDT","volume":5535,"amount":38863.184981,"timestamp":1789563621121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.02,"latestTime":"19:42 EDT","volume":3621,"amount":25517.4412,"timestamp":1789602151920,"change":0.0600000000000005,"changeRate":0.008547008547008619},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424085,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.3227},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":11,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000005,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":119.899996,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.4661,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.76,"timestamp":1789601404003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.76,"timestamp":1789601404003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 01:20 EDT","volume":0,"amount":0,"timestamp":1789622424089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.913},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.8282,"close":25.8282,"volume":216,"market":"US","high":25.8282,"low":25.8282,"preClose":25.8282,"open":25.8282,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":6457050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.020401,"changeRate20Day":-0.035887,"changeRate60Day":-0.052176,"changeRateWTD":-0.018939,"changeRateMTD":-0.029135,"changeRateQTD":-0.046487,"changeRateYTD":0.04146,"amount":5612.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.03371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001204,"floatMarketCap":6457050,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":25.8282,"preClose":25.8282,"latestTime":"16:04 EDT","volume":2,"amount":51.5104,"timestamp":1789589044574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8282,"preClose":25.8282,"latestTime":"16:04 EDT","volume":2,"amount":51.5104,"timestamp":1789589044574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}