US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.52	0.00%	0.00	6	196.00	0.00%	29.92M	-0.29%	+0.39%	+1.70%	+13.64%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.13	0.00%	0.00	7	226.00	0.00%	33.09M	-0.41%	+0.13%	+1.51%	+10.12%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.97	0.00%	0.00	17	544	0.00%	25.90M	-0.17%	+0.68%	+2.48%	+11.21%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.39	0.00%	0.00	54	1.37K	0.00%	2.28M	-0.56%	-0.79%	0.00%	+1.34%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Principal Spectrum Preferred Securities Active ETF US PREF	18.59	0.00%	0.00	289.91K	5.40M	0.27%	1.86B	-0.69%	-1.01%	-2.26%	-2.52%
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25 US PRH	21.23	0.00%	0.00	29.61K	631.98K	1.55%	602.93M	-1.62%	-0.23%	-5.85%	-14.05%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
RCN Pareto Strategic Allocation ETF US PRTO	27.48	0.00%	0.00	11	304.00	0.00%	17.23M	-1.59%	-2.59%	-1.39%	+8.22%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.01	0.00%	0.00	67	2.15K	0.00%	41.61M	-0.37%	-0.37%	+1.27%	+6.31%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.98	0.00%	0.00	9	288	0.00%	47.16M	-0.02%	+0.84%	+3.11%	+8.34%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.53	0.00%	0.00	12	366	0.00%	61.05M	-0.03%	+0.78%	+1.92%	+9.46%
Pacer Swan SOS Flex (April) ETF US PSFM	35.51	0.00%	0.00	28	994	0.00%	25.74M	-0.08%	+0.64%	+2.10%	+11.55%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.74	0.00%	0.00	221	7.26K	0.00%	90.85M	-0.05%	+0.86%	+1.96%	+9.67%
ProShares Short QQQ US PSQ	26.32	0.00%	0.00	17.00M	445.11M	1.70%	777.02M	+1.74%	+2.21%	+4.36%	-12.85%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-2.76%	-69.78%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	1	10	0.00%	219.63M	0.00%	-0.10%	+0.60%	+0.40%

1 ...422 423 424 425 426 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=424"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.52,"close":32.52,"volume":6,"market":"US","high":32.52,"low":32.52,"preClose":32.52,"open":32.52,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29918400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.002913,"changeRate20Day":0.00388,"changeRate60Day":0.017045,"changeRateWTD":-0.003829,"changeRateMTD":0.003085,"changeRateQTD":0.015298,"changeRateYTD":0.136443,"amount":196.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29918400,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.1274,"close":32.1274,"volume":7,"market":"US","high":32.1274,"low":32.1274,"preClose":32.1274,"open":32.1274,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33091222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":-0.00411,"changeRate20Day":0.001321,"changeRate60Day":0.015093,"changeRateWTD":-0.004882,"changeRateMTD":-0.002874,"changeRateQTD":0.018433,"changeRateYTD":0.101196,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33091222,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.97,"close":31.97,"volume":17,"market":"US","high":31.97,"low":31.97,"preClose":31.97,"open":31.97,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":25895700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":27.2594,"changeRate5Day":-0.001717,"changeRate20Day":0.006771,"changeRate60Day":0.024844,"changeRateWTD":-0.004205,"changeRateMTD":0.001566,"changeRateQTD":0.03327,"changeRateYTD":0.112126,"amount":544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25895700,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"16:10 EDT","volume":1,"amount":31.99,"timestamp":1789589404418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"16:10 EDT","volume":1,"amount":31.99,"timestamp":1789589404418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.386,"close":25.386,"volume":54,"market":"US","high":25.386,"low":25.386,"preClose":25.386,"open":25.386,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2284740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":-0.005644,"changeRate20Day":-0.007949,"changeRate60Day":0,"changeRateWTD":-0.007371,"changeRateMTD":-0.009536,"changeRateQTD":0.013413,"changeRateYTD":0.013413,"amount":1373.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284740,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":18.59,"close":18.59,"volume":289910,"market":"US","high":18.64,"low":18.59,"preClose":18.59,"open":18.61,"turnoverRate":0.002892,"peRate":0,"amplitude":0.00269,"marketValue":1863647592.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.57,"changeRate5Day":-0.006944,"changeRate20Day":-0.010117,"changeRate60Day":-0.022608,"changeRateWTD":-0.003217,"changeRateMTD":-0.014316,"changeRateQTD":-0.024659,"changeRateYTD":-0.02517,"amount":5399018.025761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799755,"roa":0,"roe":0,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.05412,"floatMarketCap":1863647592.95,"shortable":3,"shares":100250005,"floatShares":100250005,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":12,"amount":223.08,"timestamp":1789601405706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.575,"preClose":18.59,"latestTime":"08:05 EDT","volume":4,"amount":74.345,"timestamp":1789560315858,"change":-0.015000000000000568,"changeRate":-0.0008068854222700682},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":12,"amount":223.08,"timestamp":1789601405706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260916 23:44 EDT","volume":0,"amount":0,"timestamp":1789616664057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRH","nameCN":"PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25","changeRate":0,"change":0,"latestPrice":21.23,"close":21.23,"volume":29606,"market":"US","high":21.56,"low":21.23,"preClose":21.23,"open":21.25,"turnoverRate":0.001042,"peRate":0,"amplitude":0.015544,"marketValue":602932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":21.11,"changeRate5Day":-0.016219,"changeRate20Day":-0.00235,"changeRate60Day":-0.058537,"changeRateWTD":-0.016219,"changeRateMTD":-0.018493,"changeRateQTD":-0.053922,"changeRateYTD":-0.140486,"amount":631984.038994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693807,"roa":0,"roe":0,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602932000,"shortable":3,"shares":28400000,"floatShares":28400000,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"19:30 EDT","volume":88,"amount":1884.095,"timestamp":1789601405366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"19:30 EDT","volume":88,"amount":1884.095,"timestamp":1789601405366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9565},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.4777,"close":27.4777,"volume":11,"market":"US","high":27.4777,"low":27.4777,"preClose":27.4777,"open":27.4777,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":17233683.7076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.015919,"changeRate20Day":-0.025893,"changeRate60Day":-0.01392,"changeRateWTD":-0.011024,"changeRateMTD":-0.021707,"changeRateQTD":-0.002045,"changeRateYTD":0.082225,"amount":304.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17233683.7076,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.4777,"preClose":27.4777,"latestTime":"16:04 EDT","volume":4,"amount":109.3588,"timestamp":1789589047865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4777,"preClose":27.4777,"latestTime":"16:04 EDT","volume":4,"amount":109.3588,"timestamp":1789589047865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.0111,"close":32.0111,"volume":67,"market":"US","high":32.0111,"low":32.0111,"preClose":32.0111,"open":32.0111,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":41614430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.003654,"changeRate20Day":-0.003701,"changeRate60Day":0.012689,"changeRateWTD":-0.005382,"changeRateMTD":-0.006505,"changeRateQTD":0.011249,"changeRateYTD":0.063138,"amount":2147.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41614430,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.975,"close":31.975,"volume":9,"market":"US","high":31.975,"low":31.975,"preClose":31.975,"open":31.975,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47163125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.05,"week52Low":28.4494,"changeRate5Day":-0.000159,"changeRate20Day":0.008357,"changeRate60Day":0.031126,"changeRateWTD":-0.002184,"changeRateMTD":0.000313,"changeRateQTD":0.027639,"changeRateYTD":0.083384,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47163125,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.525,"close":30.525,"volume":12,"market":"US","high":30.525,"low":30.525,"preClose":30.525,"open":30.525,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":61050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.000327,"changeRate20Day":0.007758,"changeRate60Day":0.019199,"changeRateWTD":-0.001635,"changeRateMTD":-0.001273,"changeRateQTD":0.019042,"changeRateYTD":0.094576,"amount":366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61050000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.505,"close":35.505,"volume":28,"market":"US","high":35.505,"low":35.505,"preClose":35.505,"open":35.505,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":25741125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.000844,"changeRate20Day":0.006378,"changeRate60Day":0.020992,"changeRateWTD":-0.001968,"changeRateMTD":-0.001847,"changeRateQTD":0.018506,"changeRateYTD":0.115489,"amount":994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25741125,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.505,"preClose":35.505,"latestTime":"16:04 EDT","volume":2,"amount":70.83,"timestamp":1789589043799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.505,"preClose":35.505,"latestTime":"16:04 EDT","volume":2,"amount":70.83,"timestamp":1789589043799,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.74,"close":32.74,"volume":221,"market":"US","high":32.74,"low":32.74,"preClose":32.74,"open":32.74,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":90853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.000458,"changeRate20Day":0.008626,"changeRate60Day":0.019623,"changeRateWTD":-0.001677,"changeRateMTD":-0.001525,"changeRateQTD":0.017092,"changeRateYTD":0.096667,"amount":7260.99958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90853500,"shortable":3,"shares":2775000,"floatShares":2775000,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"16:10 EDT","volume":4,"amount":130.72,"timestamp":1789589404425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"16:10 EDT","volume":4,"amount":130.72,"timestamp":1789589404425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":17000337,"market":"US","high":26.4983,"low":26.0501,"preClose":26.32,"open":26.2,"turnoverRate":0.57585,"peRate":0,"amplitude":0.017029,"marketValue":777023751.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.017395,"changeRate20Day":0.022136,"changeRate60Day":0.043616,"changeRateWTD":0.01504,"changeRateMTD":0.01976,"changeRateQTD":0.050279,"changeRateYTD":-0.128477,"amount":445112472.664684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.380769,"roa":0,"roe":0,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1423,"divideRate":0.0434,"floatMarketCap":777023751.28,"shortable":3,"shares":29522179,"floatShares":29522179,"hourTrading":{"tag":"盘后","latestPrice":26.1402,"preClose":26.32,"latestTime":"19:59 EDT","volume":82479,"amount":2163868.9254,"timestamp":1789603180450,"change":-0.17980000000000018,"changeRate":-0.006831306990881466},"preHourTrading":{"tag":"盘前","latestPrice":26.1885,"preClose":26.32,"latestTime":"09:27 EDT","volume":104780,"amount":2744292.56088,"timestamp":1789565273601,"change":-0.13149999999999906,"changeRate":-0.0049962006079027},"postHourTrading":{"tag":"盘后","latestPrice":26.1402,"preClose":26.32,"latestTime":"19:59 EDT","volume":82479,"amount":2163868.9254,"timestamp":1789603180450,"change":-0.17980000000000018,"changeRate":-0.006831306990881466},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.31999969482422,"latestTime":"20260916 23:41 EDT","volume":30394,"amount":794589,"timestamp":1789616510299,"change":-0.18000030517578125,"changeRate":-0.006838917449196551},"impliedVol":0.203,"impliedVolPercentile":0.4422},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.000995,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0.011682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0}]}}}